ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
106.17
0.27
(0.25%)
Closed September 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.17
Bid
106.18
Ask
106.28
Volume
2,771
105.95 Day's Range 106.415
0.00 52 Week Range 0.00
Previous Close
105.90
Open
106.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 294,450
VWAP
106.2613

IDNA Latest News

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 16 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
I told you Lindor is not Lindor, and I was worried about that two weeks ago, and said that would come back to haunt the mets. And alot of the rest of the guys come up small in a big spot. I'm holding out Hope with the D-backs losing, because I truely believe that team is actually worse than the mets
getmoreshares getmoreshares 6 minutes ago
SOONER-- already very green.
NBRI
dstock07734 dstock07734 7 minutes ago
Well said!
NWBO
JoshTaeger JoshTaeger 8 minutes ago
This one won’t age well either. Can’t wait.

SHMPoo. Rinse. Repeat.
SHMP
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over???

ENOUGH SAID
DBMM
XMaster2023 XMaster2023 11 minutes ago
Totally, logical. They are finding success with treating on animals. It will be years before trial and success with humans. There is also no guarantee that if it works on animals it works on humans.
My bosses? You are clueless.
NWBO
StayHumble StayHumble 11 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩 Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
IanFromSI IanFromSI 12 minutes ago
Do you have a link which shows that price?

https://www.techpowerup.com/322498/nvidia-blackwell-gb200-superchip-to-cost-up-to-70-000-us-dollars

From the above link, it appears as if you’re quoting a price for fully loaded server with a large number of chips, a very large
NVDA
conix conix 13 minutes ago
RCAT is basically a Lotto ticket for an expected US Army contract in the next few weeks. If they get that contract, the stock probably will more than double in price.
RCAT
DiscoverGold DiscoverGold 14 minutes ago
Gold Stocks Forge Higher
By: Adam Hamilton | September 27, 2024

The gold miners’ stocks are forging higher, just achieving their best levels in four years. While advancing, their upside progress has certainly been labored. Given gold’s monster upleg and dazzling record h
GDX
Worldsarecolliding Worldsarecolliding 15 minutes ago
@cadillacdave do you think WDDD had any money for investment?
WDDD
TradeSmart.ai TradeSmart.ai 15 minutes ago
Agreed $GRNF
GRNF
StayHumble StayHumble 17 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
carlson carlson 17 minutes ago
By the end of OCTOBER we should be looking good???
NBRI
Slow waiter Slow waiter 17 minutes ago
Thanks for the detailed information. I did want to make sure it was TMMI. 👍sounds positive
TMMI
Slow waiter Slow waiter 17 minutes ago
Thanks for the detailed information. I did want to make sure it was TMMI. 👍sounds positive
TMMI
GoodGuyBill GoodGuyBill 19 minutes ago
It is rather telling that despite a Journal Article with 73 Coauthors indicating that Statistical Significance was achieved, you continue to attack the DCVax-L trial. But yet you tout how MesoPher's "results got published in most prestigious oncology journal". Was JAMA not a "most prestigious oncolo
NWBO
leroy kelly leroy kelly 19 minutes ago
Wow Rapz! VPLM should of hired you.

Thanks for that explanation!
VPLM
Poo28 Poo28 20 minutes ago
More disinformation ! Forgotten what has actually taken place since the acquisition of Digital Clarity . All this amidst the ‘guaranteed revocation ‘ , ‘CE never to be removed during OIP as guaranteed revocation ‘ and ‘DBMM not long for this world.’ Then Dismissal 5 days later in last Never.
DBMM

Your Recent History

Delayed Upgrade Clock