Goldstream Metals (PK) Stock Quote GSTMF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Goldstream Metals Corporation (PK) (GSTMF) Quote

Goldstream Metals Corporation (PK) (GSTMF)

0.0833

-0.0353

(-29.76%)

Closed August 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0833

Bid

0.0702

Ask

0.1602

Volume

297,471

0.0785 Day's Range 0.12815

0.0527 52 Week Range 0.20

Market Cap

Previous Close

0.1186

Open

0.11617

Last Trade

Last Trade Time

Financial Volume

$ 31,465

VWAP

0.105774

Average Volume (3m)

12,493

Shares Outstanding

76,012,235

Dividend Yield

-

PE Ratio

-12.36

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-679k

Sector

Gold Ores

Industry

Gold Ores

Website

goldstormmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Goldstream Metals Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker GSTMF. The last closing price for Goldstream Metals (PK) was $0.12. Over the last year, Goldstream Metals (PK) shares have traded in a share price range of $ 0.0527 to $ 0.20.

Goldstream Metals (PK) currently has 76,012,235 shares outstanding. The market capitalization of Goldstream Metals (PK) is $9.02 million. Goldstream Metals (PK) has a price to earnings ratio (PE ratio) of -12.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0347	-29.406779661	0.118	0.12823	0.0785	6518	0.1209921	CS
4	0.0005	0.6038647343	0.0828	0.12823	0.0651	21665	0.10198767	CS
12	-0.0246	-22.7988878591	0.1079	0.1454	0.06	12493	0.09427156	CS
26	-0.0461	-35.6259659969	0.1294	0.1996	0.06	8613	0.10202882	CS
52	-0.064	-43.4487440597	0.1473	0.2	0.0527	9591	0.12660423	CS
156	-0.1867	-69.1481481481	0.27	0.28	0.0527	9365	0.13596124	CS
260	-0.1867	-69.1481481481	0.27	0.28	0.0527	9365	0.13596124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIPHAmerican Premium Water Corporation (PK)	$ 0.0002 (19,900.00%)	1.25M
KLDOKaleido Biosciences Inc (CE)	$ 0.0002 (19,900.00%)	13k
SPYRSPYR Inc (PK)	$ 0.0001 (9,900.00%)	680
ENDOEndocan Corporation (CE)	$ 0.0001 (9,900.00%)	335.68k
MJLBUltrack Systems Inc (PK)	$ 0.0001 (9,900.00%)	15.6M
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	933
NTRUNatur International Corporation (CE)	$ 0.000001 (-99.98%)	253
LZGILZG International Inc (CE)	$ 0.000001 (-99.97%)	6.03k
STTOSITO Mobile Ltd (CE)	$ 0.000001 (-99.91%)	700
HRTTHeart Tronics Inc (CE)	$ 0.000001 (-99.86%)	400
VTXBVortex Brands Company (PK)	$ 0.00045 (50.00%)	170.74M
RDARRaadr Inc (PK)	$ 0.0001 (0.00%)	136.65M
RONNRonn Motor Group Inc (PK)	$ 0.0023 (-32.35%)	109.94M
DRNKNoHo Inc (PK)	$ 0.0004 (0.00%)	109.32M
ASIIAccredited Solutions Inc (PK)	$ 0.0015 (-11.76%)	105.43M

RealDutch

RealDutch 1 minute ago

It is best to focus, Karlacorn.

1) I have studied over 200 startup companies and they all struggle like this. That shouldn't be an excuse. But still, it should tell you something.

2) I also said this is a company of (massive) extremes. On the one hand, huge potential a

AAPL31415926

AAPL31415926 2 minutes ago

Love it dstock! Your knowledge and DD is amazing. I feel great because I was ahead of the curve and already had him on ignore! Don't let them get away with their FUD. These are evil people.

ducci1

ducci1 2 minutes ago

Charts: Vix 1 Min Falling Channel Base Base Fib at 14.19 ! Very Nice !!

Fdc4

Fdc4 5 minutes ago

I totally agree. This is finally about to take the path it was destined to take

Fdc4

Fdc4 6 minutes ago

You are not thinking like the Doc in order to bring such question about this company on this board. His priority isn’t to reduce any Float or fill our pockets with money. We are the last in the line. He is barely making out with this first in history landed deal, don’t push him too much, he finally

surrealistrader

surrealistrader 9 minutes ago

You're wise to not trust anything said on this platform, especially from johnny-come-latelys like me.

Nothing to see here. Business as usual.

DSherman

DSherman 10 minutes ago

Good and accurate post. I particularly like the comment re back seat CEOs, more like back seat drivers who have never driven.
Eltp $$$$$

OakesCS

OakesCS 10 minutes ago

Water depth is about 5k ft. Reservoir at ~30k ft below sea level. Reservoir temperature is about 120 degC.

Arnold25764

Arnold25764 10 minutes ago

flipper44

flipper44 11 minutes ago

Or, if DCVax-l approved, some company like a Regeneron would go all in on NWBO and make it worth everyone’s while. Some structure culminating in….

It’s a company ripe for buyout.
1. Strong Science.
2. Combo patents, Direct Patents, other patent applications (hyperac

fuagf

fuagf 11 minutes ago

OMOLIVES, Your "We are broke." is a common complaint in some circles. Others see it differently:

Is the U.S. going broke? Not remotely.

Jul 06, 2023

Key takeaways

* It’s common to hear the U.S. is going broke and cannot afford its spendin

Matt24777

Matt24777 14 minutes ago

janice shell

janice shell 14 minutes ago

Say what you will about the Chantix Turkey, but nothing he did came CLOSE to disseminating JD Vance sperm cups!

DSherman

DSherman 15 minutes ago

“Never seen manipulation like this, it’s crazy. “ you must be VERY new to pennyland if you think this manipulation is crazy.

nowwhat2

nowwhat2 15 minutes ago

I bellieve I read that HIVE is pretty much in synch with this trend
https://dailyhodl.com/2024/08/18/bitcoin-miners-shifting-to-artificial-intelligence-and-high-performance-computing-according-to-vaneck-analysts/

Investor082

Investor082 16 minutes ago

Haha, as expected!

Continue with your mission to connect every dot in the world to NWBO and label everyone else a short or a fool!

newmedman

newmedman 17 minutes ago

I'm not sure but I think it goes back to our discussion about the chantix turkey.. He thought that he had the whole world and that obviously wasn't the case.

I don't know janice, I just call them like I see them and I also could be wrong.

Investor082

Investor082 18 minutes ago

As I said, without any reimbursements I don't expect the revenue to be over $3-5M per quarter in the first year post UK approval. If they intended to apply for reimbursement they would have a while back. It’s been 4 years since data lock, and also 8 months since they applied to the UK.

gitreal

gitreal 19 minutes ago

Backed by gold. 😂

15B big ones. 🤡

Have some more Kool Aid. That's some crazy town stuff.

DSherman

DSherman 20 minutes ago

Lolololol, all this flipping you post about but you show shares you bought at .0835 and sold at .19. You too funny.
Elite.

CrossFireTrader

CrossFireTrader 21 minutes ago

mgland

mgland 22 minutes ago

CNN commentator Scott Jennings
said Friday that Vice President Harris' price control proposal will cause mass food shortages.

"If you like bread lines, product shortages, black markets, hoarding, if you want to recreate the happy economic conditions of ‘The Walking Dead,’" Jen

Goldstream Metals (PK)

Delayed Upgrade Clock