Golden Shield Resources (QB) Stock Quote GSRFF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Shield Resources Inc (QB) (GSRFF) Quote

Golden Shield Resources Inc (QB) (GSRFF)

0.0277

-0.00005

(-0.18%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0277

Bid

0.0234

Ask

0.045

Volume

91,100

0.0255 Day's Range 0.0298

0.0255 52 Week Range 0.195

Market Cap

Previous Close

0.02775

Open

0.0298

Last Trade

Last Trade Time

Financial Volume

$ 2,471

VWAP

0.027123

Average Volume (3m)

68,241

Shares Outstanding

66,028,720

Dividend Yield

-

PE Ratio

-0.25

Earnings Per Share (EPS)

-0.12

Revenue

-

Net Profit

-7.82M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.goldenshield.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Golden Shield Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GSRFF. The last closing price for Golden Shield Resources (QB) was $0.03. Over the last year, Golden Shield Resources (QB) shares have traded in a share price range of $ 0.0255 to $ 0.195.

Golden Shield Resources (QB) currently has 66,028,720 shares outstanding. The market capitalization of Golden Shield Resources (QB) is $1.83 million. Golden Shield Resources (QB) has a price to earnings ratio (PE ratio) of -0.25.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0043	-13.4375	0.032	0.0342	0.0255	106456	0.02951835	CS
4	-0.0103	-27.1052631579	0.038	0.0555	0.0255	55075	0.032541	CS
12	-0.0317	-53.367003367	0.0594	0.08	0.0255	68241	0.04630647	CS
26	-0.089	-76.263924593	0.1167	0.195	0.0255	56825	0.06230354	CS
52	-0.12895	-82.3172677944	0.15665	0.195	0.0255	44843	0.07671711	CS
156	-0.1723	-86.15	0.2	0.2354	0.0255	38479	0.08287738	CS
260	-0.1723	-86.15	0.2	0.2354	0.0255	38479	0.08287738	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

janice shell

janice shell 4 minutes ago

And WitSec, I believe. Years ago there was a pretty good TV show about a woman was a federal marshal with WitSec in Albuquerque.

newmedman

newmedman 4 minutes ago

yeah, don't do that.... enjoy a pint with your pals. I have an early appointment with the Mac store because my keyboard is screwed up and I need to replace it..

I also need them to help me sync my iPad that I never use to my machine so if this problem ever arises again, I c

dinogreeves

dinogreeves 4 minutes ago

OSS will be the next AMD with long, long position. Buy slowly and methodically

https://onestopsystems.com

JMoneyHoops

JMoneyHoops 5 minutes ago

I wonder if he knows what a FORM C is? Cheaper than OTCIQ and very simple to fill out

236T568

236T568 6 minutes ago

Among other things, Marshals are responsible for the transportation of criminals between court houses and prisons

rx7171

rx7171 6 minutes ago

Thanks
Oral presentations are reserved for substantial data not previously published.

dinogreeves

dinogreeves 6 minutes ago

By far one of the best small caps out there. OSS can potentially be the next AMD. Buy slowly and methodically.

https://onestopsystems.com

Handlamera

Handlamera 9 minutes ago

Best of luck, I am sure you will be back with full strength!

leverage102

leverage102 10 minutes ago

This time with hundreds of millions in Revenue $$$$. * Big Difference,

I Couldn't care if Mr Ed were running the Company $$$$$

RIGHT ***

BDEZ

BDEZ 12 minutes ago

Officers confirms there was a 2nd shooter.

https://x.com/RyanMattaMedia/status/1814051461669785626

powerbattles

powerbattles 14 minutes ago

That is exactly right. I am surprised people still not grasp of what's happening here. The new today that is huge. Five million investment on the preferred shares should give us plenty of the money for working capital. On top of that they stated this funding is an investment and the preferred share

oldstocks

oldstocks 15 minutes ago

Digibriks from my understanding has been complicated with Spain regulations because OneMind Technologies SL is treated in Spain as a separate legal entity.
I don’t think it is as complicated as it seems and the situation is that the government has a system that has to be followed and forms

m0n

m0n 15 minutes ago

But, ya can’t say built on science for over a decade when there used to be NO science or scientific studies. LoL

It doesn’t retroactive LoL besides, you said it yourself, the formula changed since Supreme Gold Plus was rebranded to SHP+ LoL

No One is Fooled

janice shell

janice shell 15 minutes ago

https://x.com/JoshSchwerin/status/1814146750271172905

georgejjl

georgejjl 16 minutes ago

These both appear to be oral presentations.

Good luck and GOD bless,

JMoneyHoops

JMoneyHoops 17 minutes ago

https://x.com/jmoney_hoops/status/1814171990020051336?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Moonlazer

Moonlazer 17 minutes ago

Right. long term showed a breakout in pricing leading up to earnings. Short term breakdown. But as I'm inclined to believe, as with last year, earnings is what is driving this rise above the main declining trend. Once Tuesday is over, and the anticipation of profitability during a tough selling p

m0n

m0n 18 minutes ago

Hey, did you PayPal AgriGlow’s web hosting yet?

The website is still down LoL

It’s going on 1 week.

Looks like plan B is in action LoL deflect in order to protect. India not AgriGlow Biotech

LoL

LoL

LoL

BDEZ

BDEZ 18 minutes ago

Someone on the back end of X has removed the TRUMP FIST AND FLAG when the #MAGA hashtag is used.

https://x.com/ChuckCallesto/status/1814144279108882490

https://x.com/ChuckCallesto/status/1814146745946816593

m0n

m0n 19 minutes ago

The $1.5 Bill has nothing to do with I FU S LoL

From the link you provided:

“The U.S. Department of Agriculture (USDA) is accepting project proposals now through July 2, 2024, that will help farmers, ranchers, and forest landowners”

No one is Fool

smoki

smoki 21 minutes ago

….be a little while ; going through the process like they said.

mick

mick 22 minutes ago

https://www.youtube.com/watch?v=lDlOx_WXyn4&ab_channel=LateTeeTimePodcast

https://youtu.be/lDlOx_WXyn4

Golden Shield Resources (QB)

Nederld 15 01 28 Strip

Delayed Upgrade Clock