ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.315
      -0.33%
      Bitcoin
      64,294.00
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Arena Holding Inc (PK) (GAHC)

      7. Global Arena Holding Inc (PK) (GAHC) Historical

      GAHC Global Arena Holding Inc (PK)

      0.0002
      0.0001 (100.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      GAHC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 112,640
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 89,614
      Sep 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 136,418
      Sep 19 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 246,484
      Sep 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 17 2024 0.0002 0.00004 25.00% 0.0001 0.0002 0.0001 1,696,250
      Sep 16 2024 0.00016 -0.00004 -20.00% 0.0001 0.00016 0.0001 303,805
      Sep 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 12 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 3,760,053
      Sep 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 3,063,300
      Sep 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 7,141,458
      Sep 09 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 396,459
      Sep 06 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 14,125,861
      Sep 05 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 10,113,500
      Sep 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 42,703,616
      Sep 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 10,021,667
      Aug 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000,000
      Aug 29 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 10,097,635
      Aug 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 95,833
      Aug 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,080,063
      Aug 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 22,949,753
      Aug 23 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 19,089,314
      Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,183,250
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000,000
      Aug 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 13,358,919
      Aug 19 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 12,267,916
      Aug 16 2024 0.0003 0.00 0.00% 0.00032 0.00032 0.0002 10,002,417
      Aug 15 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0002 1,890,850
      Aug 14 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.0003 2,088,803
      Aug 13 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 340,167
      Aug 12 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 13,845,987
      Aug 09 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0002 10,075,669
      Aug 08 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0002 12,485,134
      Aug 07 2024 0.00035 0.00005 16.67% 0.00025 0.00035 0.00025 14,607,271
      Aug 06 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.00025 18,428,018
      Aug 05 2024 0.0003 -0.00005 -14.29% 0.0002 0.0003 0.0002 20,779,921
      Aug 02 2024 0.00035 0.00001 2.94% 0.0003 0.0004 0.0003 1,358,399
      Aug 01 2024 0.00034 0.00004 13.34% 0.0003 0.0004 0.0003 50,852
      Jul 31 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 918
      Jul 30 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 790,000
      Jul 29 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 583,334
      Jul 26 2024 0.0004 0.00004 11.11% 0.0004 0.0004 0.0004 900,000
      Jul 25 2024 0.00036 0.00006 20.01% 0.00036 0.00036 0.00036 834
      Jul 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 608,536
      Jul 23 2024 0.0003 -0.0001 -25.00% 0.00033 0.0004 0.0003 1,979,559
      Jul 22 2024 0.0004 0.00006 17.65% 0.0003 0.0004 0.0003 354,126
      Jul 19 2024 0.00034 -0.00006 -15.00% 0.0003 0.0004 0.0003 1,899,534
      Jul 18 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 65,001
      Jul 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.00032 0.0002 61,659
      Jul 16 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 1,427,776
      Jul 15 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 104
      Jul 12 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,306,335
      Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 325,876
      Jul 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,829,568
      Jul 09 2024 0.0003 -0.00005 -14.29% 0.00032 0.00032 0.0002 149,593
      Jul 08 2024 0.00035 0.00005 16.67% 0.0002 0.00035 0.0002 1,188,617
      Jul 05 2024 0.0003 -0.00004 -11.76% 0.0003 0.00035 0.0003 3,959,944
      Jul 03 2024 0.00034 -0.00006 -15.00% 0.00035 0.00035 0.00034 1,876
      Jul 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 846,893
      Jul 01 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 148,542
      Jun 28 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 16,232,139
      Jun 27 2024 0.00035 0.00005 16.67% 0.00035 0.00035 0.0003 18,340

      Your Recent History

      USOTC
      GAHC
      Global Arena (PK)
      Delayed Upgrade Clock