GAHC

Global Arena (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 1.85% 0.00275 16:12:47
Open Price Low Price High Price Close Price Previous Close
0.0028 0.00265 0.00285 0.00275 0.0027
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00320.00250.002771514,029,7290.000155.77%
1 Month0.002350.00350.001950.002651718,057,5760.000417.02%
3 Months0.003650.00390.001950.002861713,618,607-0.0009-24.66%
6 Months0.00310.0150.00170.004242220,720,715-0.00035-11.29%
1 Year0.00230.0150.00140.004052712,443,7180.0004519.57%
3 Years0.025950.06880.0010.00924798,329,128-0.0232-89.4%
5 Years0.07590.10890.00070.01118848,008,761-0.07315-96.38%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.00275 0.00005 1.85% 0.0028 0.00285 0.00265 4,032,720
Nov 24 2020 0.0027 -0.00005 -1.82% 0.0027 0.0031 0.0025 21,265,932
Nov 23 2020 0.00275 -0.00015 -5.17% 0.0029 0.00294 0.0027 8,347,991
Nov 20 2020 0.0029 0.00 0.0% 0.003 0.0032 0.0028 13,022,265
Nov 19 2020 0.0029 0.0002 7.4% 0.0029 0.003 0.0026 9,965,175
Nov 18 2020 0.0027 0.00015 5.88% 0.0026 0.0031 0.0025 17,547,283
Nov 17 2020 0.00255 0.00005 2.0% 0.0023 0.0028 0.0023 16,589,839
Nov 16 2020 0.0025 -0.0001 -3.85% 0.0027 0.00275 0.0023 16,747,251
Nov 13 2020 0.0026 0.00 0.0% 0.0026 0.00311 0.0025 15,177,294
Nov 12 2020 0.0026 0.0001 4.0% 0.0027 0.0028 0.0025 6,286,041
Nov 11 2020 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 9,020,067
Nov 10 2020 0.0026 -0.0002 -7.14% 0.0028 0.0029 0.0025 10,758,711
Nov 09 2020 0.0028 -0.0002 -6.67% 0.0031 0.0035 0.0025 34,221,840
Nov 06 2020 0.003 0.00055 22.45% 0.0026 0.0034 0.0021 97,241,210
Nov 05 2020 0.00245 0.0003 13.95% 0.0022 0.0026 0.00215 14,289,835
Nov 04 2020 0.00215 0.00005 2.38% 0.0023 0.0023 0.00195 6,672,574
Nov 03 2020 0.0021 0.00 0.0% 0.0022 0.0023 0.002 12,140,905
Nov 02 2020 0.0021 0.0001 5.0% 0.00215 0.00225 0.002 11,133,461
Oct 30 2020 0.002 -0.0002 -9.09% 0.00225 0.00225 0.002 16,474,837
Oct 29 2020 0.0022 -0.00005 -2.22% 0.0022 0.0023 0.0021 11,134,316
Oct 28 2020 0.00225 -0.0001 -4.26% 0.00235 0.0024 0.0022 13,114,688
Oct 27 2020 0.00235 -0.00005 -2.08% 0.0025 0.0025 0.0022 20,756,239
Oct 26 2020 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0023 3,442,471
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.