Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 12:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.0003 | 0.0002 |
GAHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002281 | 895,644 | 0.00005 | 25.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0002597 | 3,184,624 | -0.00015 | -37.50% |
| 3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0003258 | 13,038,565 | -0.00015 | -37.50% |
| 6 Months | 0.0003 | 0.0006 | 0.0002 | 0.000367 | 19,449,590 | -0.00005 | -16.67% |
| 1 Year | 0.0011 | 0.0014 | 0.0002 | 0.0004144 | 13,643,995 | -0.00085 | -77.27% |
| 3 Years | 0.00385 | 0.0045 | 0.000195 | 0.0011105 | 10,906,505 | -0.0036 | -93.51% |
| 5 Years | 0.0054 | 0.015 | 0.000195 | 0.0027937 | 12,540,802 | -0.00515 | -95.37% |
GAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 101,558 |
| Apr 22 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,206,549 |
| Apr 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,510,109 |
| Apr 18 2024 | 0.0003 | 0.00004 | 15.39% | 0.0002 | 0.0003 | 0.0002 | 648,333 |
| Apr 17 2024 | 0.00026 | -0.00004 | -13.34% | 0.0002 | 0.00026 | 0.0002 | 11,672 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,369,905 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,166,716 |
| Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,009 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
| Apr 10 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 4,693,434 |
| Apr 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00026 | 0.0002 | 4,419 |
| Apr 08 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 2,558,171 |
| Apr 05 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 10,750,000 |
| Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 10,108,104 |
| Apr 03 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 227,501 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 626,917 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 8,113,599 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 400,000 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,010,866 |
| Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 2,004,335 |
| Mar 25 2024 | 0.0004 | 0.00015 | 60.00% | 0.0003 | 0.0004 | 0.0002 | 10,594,984 |
