Givaudan (PK) Stock Quote GVDBF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Givaudan Ag (PK) (GVDBF) Quote

Givaudan Ag (PK) (GVDBF)

5,252.2791

-82.72

(-1.55%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5,252.2791

Bid

4,520.27

Ask

6,051.88

Volume

12

5,252.2791 Day's Range 5,252.2791

3,061.00 52 Week Range 5,362.256

Market Cap

Previous Close

5,335.00

Open

5,252.2791

Last Trade

Last Trade Time

Financial Volume

$ 63,027

VWAP

5,252.279

Average Volume (3m)

21

Shares Outstanding

9,226,814

Dividend Yield

1.10%

PE Ratio

54.27

Earnings Per Share (EPS)

96.78

Revenue

6.92B

Net Profit

893M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.givaudan.com

Headquarters

Vernier, Che

Founded

-

Givaudan Ag (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker GVDBF. The last closing price for Givaudan (PK) was $5,335. Over the last year, Givaudan (PK) shares have traded in a share price range of $ 3,061.00 to $ 5,362.256.

Givaudan (PK) currently has 9,226,814 shares outstanding. The market capitalization of Givaudan (PK) is $49.23 billion. Givaudan (PK) has a price to earnings ratio (PE ratio) of 54.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-82.7209	-1.55053233365	5335	5362.256	5252.2791	168	5335	CS
4	355.7791	7.26598795058	4896.5	5362.256	4896.5	58	5327.3099422	CS
12	452.2691	9.42225328697	4800.01	5362.256	4567	21	5172.17916667	CS
26	687.2791	15.0554019715	4565	5362.256	4120.47	20	4762.21873418	CS
52	2139.4491	68.7300334422	3112.83	5362.256	3061	21	4187.5838532	CS
156	465.7748	9.73100139072	4786.5043	5362.256	2645.88	25	3498.71139694	CS
260	2475.7891	89.1697466946	2776.49	5362.256	2645.88	27	3507.38301218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

BBANBOB

BBANBOB 1 minute ago

THEN HE NEEDS TO BEND OVER

jammy32

jammy32 1 minute ago

When the short interest of a company increases, it is often a warning sign that the stock sentiment is bearish (negative) and that investors expect the stock price to decline.

gdog

gdog 2 minutes ago

https://nypost.com/2022/09/15/white-house-doubles-down-on-kamala-harris-claim-that-border-is-secure/

https://www.allsides.com/story/immigration-323000-migrant-children-missing-us-dhs-watchdog-finds

https://www.snopes.com/fact-check/biden-86-million-hotels/

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

The BoJ now faces a dilemma: Do they protect the Yen with higher interest rates? Or protect the Japanese government bond market with lower rates.

They cannot do both.

https://www.zerohedge.com/markets/yen-carry-trade

splintered sunlight

splintered sunlight 2 minutes ago

Uncle Monkey

Uncle Monkey 3 minutes ago

haha remember oil going to $200/brl

fake news mod does....

ChannelTrader

ChannelTrader 3 minutes ago

Spot on, mick
The Federal Reserve is in the news as its rate hiking farce has come to its predictable end.

With any discussion about the Fed and central banks, it is essential to keep the basics in mind.

You have to start with the most fundamental concept here: c

arachnodude

arachnodude 3 minutes ago

Bolt has succumbed to below-dollar trading! The market has spoken about "Goo!" And it sure ain't pretty! All Hail KBLB! 😁

Tyrus603

Tyrus603 3 minutes ago

Nine million? wow, You are Dr. SPOM!

yeah, the "float" seems like such a difficult thing to measure accurately. I'm surprised they even list a number.

al44

al44 3 minutes ago

Do We Have Another Instance Where the Secret Service Can't Get Its Story Right?

Matt Vespa
| September 18, 2024 9:30 PM

Former President Donald Trump was nearly assassinated on September 15 while golfing in West Palm Beach. The former president’s trip t

warfaretrader

warfaretrader 3 minutes ago

lol, its been churning for quite some time now. The controlling M has been doing a pretty good job at maintaining the pps in a good range for those accumulating shares. GL

Uncle Monkey

Uncle Monkey 3 minutes ago

hahaha another blood red day

blackhawks

blackhawks 4 minutes ago

Too high a bar for Trumpanzees, the concept of a plan should be sufficient to earn a life vest.

Orange Cassidy

Orange Cassidy 4 minutes ago

Aww getmo having fun dumping shares?

Step-by-Step

Step-by-Step 4 minutes ago

he had clearly indicated he had bought, sold and rebought

Major Profits

Major Profits 5 minutes ago

Everything is fine!

https://media.tenor.com/5ety3Lx3QccAAAAM/its-fine-dog-fine.gif

GLTA

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

You'll get none from him, nor from Hapless Huggy.
I had to deal with ossified minds during my career,
so I instantly recognise one when I encounter such.
Ossified minds are :
- incapable of grasping the concept of "change"
- incapable of recognising "change", eve

Yo-Yo

Yo-Yo 6 minutes ago

I’m sitting here rolling and in Awe, thanks for posting that, see peeps never give cool stories like that anymore, everybody’s too busy imo, and I am to blame as well yet thanks v !!! Made my night!!!

hunterj20

hunterj20 7 minutes ago

Bottom 2.18, just flipped back up. Imho

FlyingDutchman

FlyingDutchman 8 minutes ago

VVOS cuz i got my charts set up right. its a computerized game. its really that simple

hunterj20

hunterj20 8 minutes ago

Wow, didn't expect 2.20's back. Anyone selling here is short of braincells

HGilS

HGilS 9 minutes ago

Article

https://www.marketbeat.com/instant-alerts/otcmkts-eltp-options-data-report-2024-09-18/

joe botts

joe botts 9 minutes ago

I am going to call that number tomorrow and see what's what
......

Delayed Upgrade Clock