Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givaudan Ag (PK) | GVDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -62.76 | -1.50% | 4,120.47 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,120.47 | 4,120.47 | 4,120.47 | 4,120.47 | 4,183.23 |
GVDBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4,120.47 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4,500.00 | 4,500.00 | 4,120.47 | 4,262.89 | 44 | -379.53 | -8.43% |
| 3 Months | 4,144.50 | 4,565.00 | 4,023.16 | 4,363.12 | 19 | -24.03 | -0.58% |
| 6 Months | 3,200.00 | 4,565.00 | 3,200.00 | 4,068.74 | 24 | 920.47 | 28.76% |
| 1 Year | 3,475.185 | 4,565.00 | 2,962.53 | 3,684.82 | 21 | 645.29 | 18.57% |
| 3 Years | 4,119.91 | 5,337.00 | 2,645.88 | 3,422.55 | 25 | 0.56 | 0.01% |
| 5 Years | 2,565.40 | 5,337.00 | 2,536.00 | 3,391.23 | 29 | 1,555.07 | 60.62% |
GVDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,120.47 | -62.76 | -1.50% | 4,120.47 | 4,120.47 | 4,120.47 | 3 |
| Apr 25 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 24 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 23 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 22 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 19 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 18 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 17 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 16 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 15 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 12 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
| Apr 11 2024 | 4,183.2299 | -10.92 | -0.26% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 3 |
| Apr 10 2024 | 4,194.15 | -305.85 | -6.80% | 4,193.37 | 4,194.15 | 4,193.37 | 100 |
| Apr 09 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 08 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 05 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 04 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 03 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 30 |
| Apr 02 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Apr 01 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Mar 28 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| Mar 27 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
