Galp Energia SA (PK) (GLPEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.35 | 19.35 | 19.35 | 100 | 19.35 | CS |
4 | -1.09 | -5.33268101761 | 20.44 | 20.44 | 19.35 | 92 | 19.84437158 | CS |
12 | 2.54 | 15.1100535396 | 16.81 | 22.64 | 16.1 | 942 | 19.977776 | CS |
26 | 4.14 | 27.2189349112 | 15.21 | 22.64 | 14.92 | 1122 | 17.34324092 | CS |
52 | 6.95 | 56.0483870968 | 12.4 | 22.64 | 11.85 | 1084 | 16.14961702 | CS |
156 | 8.35 | 75.9090909091 | 11 | 22.64 | 8.77 | 2107 | 11.40562088 | CS |
260 | 3.75 | 24.0384615385 | 15.6 | 22.64 | 7.9752 | 2648 | 11.52690066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.