![Galp Energia SA (PK)](/common/images/company/NO_GLPEF.png)
Galp Energia SA (PK) (GLPEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 4.29076224129 | 19.81 | 20.66 | 19.81 | 324 | 20.4 | CS |
4 | -0.5 | -2.3629489603 | 21.16 | 22 | 19.81 | 415 | 20.86502409 | CS |
12 | -1.76 | -7.8501338091 | 22.42 | 22.42 | 19.35 | 503 | 21.15738701 | CS |
26 | 4.8 | 30.2648171501 | 15.86 | 22.64 | 14.92 | 1103 | 17.67554198 | CS |
52 | 8.2 | 65.8105939005 | 12.46 | 22.64 | 12.46 | 1043 | 16.58758033 | CS |
156 | 10.7547 | 108.575207212 | 9.9053 | 22.64 | 8.77 | 2175 | 11.43790954 | CS |
260 | 5.56 | 36.821192053 | 15.1 | 22.64 | 7.9752 | 2677 | 11.52766074 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.