Foxby Corporation (PK) (FXBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.192926045016 | 15.55 | 15.6 | 15.5 | 483 | 15.52796961 | CS |
4 | -0.02 | -0.128205128205 | 15.6 | 16 | 15.5 | 707 | 15.5820999 | CS |
12 | -0.37 | -2.3197492163 | 15.95 | 16.36 | 14.7 | 665 | 15.63856774 | CS |
26 | 1.72 | 12.4098124098 | 13.86 | 16.36 | 13.83 | 646 | 15.08934312 | CS |
52 | 3.46 | 28.5478547855 | 12.12 | 16.36 | 11.975 | 1009 | 14.13526094 | CS |
156 | 0.73 | 4.91582491582 | 14.85 | 17 | 11 | 803 | 14.11269026 | CS |
260 | 13.5 | 649.038461538 | 2.08 | 17 | 1.27 | 2045 | 4.95562726 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.