Foxby Corporation (PK) (FXBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.504 | -3.06942752741 | 16.42 | 16.4408 | 15.916 | 2029 | 16.3963657 | CS |
4 | -0.084 | -0.525 | 16 | 16.4408 | 15.5 | 1001 | 15.90860659 | CS |
12 | 0.396 | 2.55154639175 | 15.52 | 16.4408 | 14.7 | 792 | 15.78647043 | CS |
26 | 1.256 | 8.56753069577 | 14.66 | 16.4408 | 14.13 | 593 | 15.59729247 | CS |
52 | 3.886 | 32.3025768911 | 12.03 | 16.4408 | 11.975 | 1039 | 14.22828577 | CS |
156 | 1.046 | 7.03429724277 | 14.87 | 17 | 11 | 810 | 14.17271976 | CS |
260 | 13.836 | 665.192307692 | 2.08 | 17 | 1.27 | 2026 | 5.04207859 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.