0.0714
0.0044 (6.57%)
0.0044 (6.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0044 | 6.57% | 0.0714 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0644 | 0.064 | 0.0719 | 0.0714 | 0.067 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0613 | 0.076 | 0.0147 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 66,655 | $ 0.067753 | $ 4,516 | - | 0.03 - 0.083 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:29 | 165 | $ 0.0714 | USD |
Fortune Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.083 | 0.063 | 0.0737267 | 80,005 | -0.0076 | -9.62% |
| 1 Month | 0.05 | 0.083 | 0.0468 | 0.0636629 | 142,540 | 0.0214 | 42.8% |
| 3 Months | 0.0571 | 0.083 | 0.0438 | 0.0556992 | 128,502 | 0.0143 | 25.04% |
| 6 Months | 0.06 | 0.083 | 0.0438 | 0.057238 | 90,349 | 0.0114 | 19.0% |
| 1 Year | 0.06 | 0.083 | 0.03 | 0.0529477 | 80,597 | 0.0114 | 19.0% |
| 3 Years | 0.279 | 0.279 | 0.0001 | 0.1118303 | 98,092 | -0.2076 | -74.41% |
| 5 Years | 0.0115 | 0.325 | 0.0001 | 0.1506965 | 129,939 | 0.0599 | 520.87% |
