Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025452 | 11:34:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025452 |
FTMDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0269 | 0.029 | 0.024 | 0.0243528 | 44,822 | -0.00145 | -5.38% |
| 1 Month | 0.02135 | 0.029 | 0.0175 | 0.0245292 | 68,746 | 0.0041 | 19.21% |
| 3 Months | 0.035 | 0.035 | 0.0175 | 0.0263785 | 45,605 | -0.00955 | -27.28% |
| 6 Months | 0.0366 | 0.045 | 0.0175 | 0.0280842 | 44,641 | -0.01115 | -30.46% |
| 1 Year | 0.052 | 0.105 | 0.0175 | 0.0355705 | 43,308 | -0.02655 | -51.05% |
| 3 Years | 0.141 | 0.1419 | 0.01606 | 0.0769074 | 62,168 | -0.11555 | -81.95% |
| 5 Years | 0.0761 | 0.215 | 0.01606 | 0.0785908 | 73,454 | -0.05065 | -66.55% |
FTMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.025452 | 0.00105 | 4.31% | 0.029 | 0.029 | 0.025452 | 13,000 |
| Apr 12 2024 | 0.0244 | 0.0004 | 1.67% | 0.025 | 0.026 | 0.0244 | 30,000 |
| Apr 11 2024 | 0.024 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.024 | 130,004 |
| Apr 10 2024 | 0.024 | -0.00319 | -11.74% | 0.0274 | 0.0274 | 0.024 | 36,006 |
| Apr 09 2024 | 0.027192 | 0.00075 | 2.82% | 0.0269 | 0.02799 | 0.0269 | 15,100 |
| Apr 08 2024 | 0.026445 | 0.00145 | 5.78% | 0.02591 | 0.026445 | 0.02591 | 5,002 |
| Apr 05 2024 | 0.025 | 0.0027 | 12.11% | 0.0239 | 0.025 | 0.0239 | 9,300 |
| Apr 04 2024 | 0.0223 | 0.0007 | 3.24% | 0.0223 | 0.0223 | 0.0223 | 9,940 |
| Apr 03 2024 | 0.0216 | -0.0007 | -3.14% | 0.0238 | 0.0238 | 0.0216 | 46,375 |
| Apr 02 2024 | 0.0223 | -0.0036 | -13.90% | 0.0259 | 0.0259 | 0.0223 | 2,600 |
| Apr 01 2024 | 0.0259 | 0.0031 | 13.60% | 0.0258 | 0.0259 | 0.0258 | 200,000 |
| Mar 28 2024 | 0.0228 | -0.0036 | -13.64% | 0.02475 | 0.02475 | 0.0175 | 331,982 |
| Mar 27 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| Mar 26 2024 | 0.0264 | 0.0044 | 20.00% | 0.0221 | 0.0265 | 0.0199 | 301,700 |
| Mar 25 2024 | 0.022 | -0.0004 | -1.79% | 0.0211 | 0.024394 | 0.0211 | 36,200 |
| Mar 22 2024 | 0.0224 | -0.00224 | -9.07% | 0.0224 | 0.0224 | 0.0224 | 4,798 |
| Mar 21 2024 | 0.024635 | -0.00157 | -5.97% | 0.0211 | 0.026 | 0.0211 | 51,665 |
| Mar 20 2024 | 0.0262 | 0.0005 | 1.95% | 0.025 | 0.0262 | 0.025 | 10,000 |
| Mar 19 2024 | 0.0257 | -0.0008 | -3.02% | 0.02135 | 0.02578 | 0.02135 | 3,755 |
| Mar 18 2024 | 0.0265 | -0.0025 | -8.62% | 0.029 | 0.02941 | 0.024715 | 225,200 |
