
Fluidra SA (PK) (FLUIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.5 | 23.5 | 23.5 | 600 | 23.5 | CS |
4 | -0.45 | -1.87891440501 | 23.95 | 23.95 | 23.5 | 850 | 23.79117647 | CS |
12 | -3.897 | -14.2241851298 | 27.397 | 27.397 | 23.4 | 1368 | 24.5405515 | CS |
26 | 2.67 | 12.8180508881 | 20.83 | 27.397 | 20.83 | 1235 | 24.57603115 | CS |
52 | 0.57 | 2.48582642826 | 22.93 | 27.397 | 20.83 | 1373 | 23.61500624 | CS |
156 | -2.73 | -10.4079298513 | 26.23 | 30.86 | 12.61 | 1010 | 21.61859341 | CS |
260 | 9.8772 | 72.5049182253 | 13.6228 | 43.25 | 10.8629 | 892 | 22.45451706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.