First Robinson Financial (PK) Stock Quote FRFC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

38.60

Bid

37.30

Ask

43.00

Volume

0.00 Day's Range 0.00

34.26 52 Week Range 42.51

Market Cap

20.895M

Previous Close

38.60

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

472

Shares Outstanding

541,313

Dividend Yield

3.52%

PE Ratio

10.90

Earnings Per Share (EPS)

3.54

Revenue

13.4M

Net Profit

1.92M

A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County... A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County, Indiana. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.frs-l.com

Headquarters

Robinson Il, USA

Founded

First Robinson Financial Corp (PK) is listed in the Savings Instn,fed Chartered sector of the OTCMarkets with ticker FRFC. The last closing price for First Robinson Financial (PK) was $38.60. Over the last year, First Robinson Financial (PK) shares have traded in a share price range of $ 34.26 to $ 42.51.

First Robinson Financial (PK) currently has 541,313 shares outstanding. The market capitalization of First Robinson Financial (PK) is $20.89 million. First Robinson Financial (PK) has a price to earnings ratio (PE ratio) of 10.90.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX®

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX® PR Newswire NEW YORK, Oct. 28, 2014 NEW YORK, Oct. 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-2.27848101266	39.5	39.89	38.6	782	38.6	CS
4	0.95	2.52324037185	37.65	39.99	37.65	527	38.12269279	CS
12	1.34	3.59634997316	37.26	40	37.26	472	38.39852927	CS
26	-2.89	-6.96553386358	41.49	41.49	34.26	871	37.37064045	CS
52	-1.4	-3.5	40	42.51	34.26	713	37.72240003	CS
156	-23.9	-38.24	62.5	65.5	34.26	641	44.67894341	CS
260	-16.39	-29.8054191671	54.99	70	34.26	788	49.36914309	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M