First Robinson Financial (PK) Stock Quote FRFC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

41.89

Bid

38.17

Ask

42.99

Volume

0.00 Day's Range 0.00

34.26 52 Week Range 42.51

Market Cap

22.676M

Previous Close

41.89

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

452

Shares Outstanding

541,313

Dividend Yield

3.25%

PE Ratio

11.83

Earnings Per Share (EPS)

3.54

Revenue

13.4M

Net Profit

1.92M

A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County... A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County, Indiana. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.frs-l.com

Headquarters

Robinson Il, USA

Founded

First Robinson Financial Corp (PK) is listed in the Savings Instn,fed Chartered sector of the OTCMarkets with ticker FRFC. The last closing price for First Robinson Financial (PK) was $41.89. Over the last year, First Robinson Financial (PK) shares have traded in a share price range of $ 34.26 to $ 42.51.

First Robinson Financial (PK) currently has 541,313 shares outstanding. The market capitalization of First Robinson Financial (PK) is $22.68 million. First Robinson Financial (PK) has a price to earnings ratio (PE ratio) of 11.83.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX®

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX® PR Newswire NEW YORK, Oct. 28, 2014 NEW YORK, Oct. 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.89	41.89	41.89	100	41.89	CS
4	1.9	4.75118779695	39.99	41.89	38	341	38.77507331	CS
12	2.9	7.43780456527	38.99	41.89	37.3	452	38.55535375	CS
26	0.4	0.964087731984	41.49	41.89	34.26	808	37.38461713	CS
52	1.89	4.725	40	42.51	34.26	678	37.73281642	CS
156	-20.61	-32.976	62.5	65.5	34.26	606	44.67574962	CS
260	-13.1	-23.8225131842	54.99	70	34.26	751	49.35053533	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.22M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M