![First Farmers Financial Corporation (QX)](/common/images/company/NO_FFMR.png)
First Farmers Financial Corporation (QX) (FFMR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0101 | 1.47459854015 | 68.5 | 69.5101 | 68.5 | 194 | 68.76067097 | CS |
4 | 1.5101 | 2.22073529412 | 68 | 69.5101 | 68 | 590 | 68.50712675 | CS |
12 | -0.4899 | -0.699857142857 | 70 | 70 | 68 | 662 | 68.45201865 | CS |
26 | -10.4899 | -13.112375 | 80 | 80 | 65.05 | 629 | 68.43372652 | CS |
52 | 6.5202 | 10.3511832849 | 62.9899 | 90 | 58 | 707 | 65.96068494 | CS |
156 | 26.3101 | 60.9030092593 | 43.2 | 90 | 42.5 | 784 | 58.47791046 | CS |
260 | 27.4601 | 65.3034482759 | 42.05 | 90 | 40 | 994 | 50.66776566 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.