![iShares iBonds Dec 2025 Term Corporate ETF](/common/images/company/A_IBDQ.png)
The investment seeks to track the investment results of the Bloomberg Barclays December 2025 Maturity Corporate Index which composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is composed of U.S. dollar-de... The investment seeks to track the investment results of the Bloomberg Barclays December 2025 Maturity Corporate Index which composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is composed of U.S. dollar-denominated, taxable, investment-grade corporate bonds scheduled to mature after December 31, 2024 and before December 16, 2025. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.87 | 24.89 | 24.86 | 763750 | 24.87343072 | SP |
4 | 0.03 | 0.12077294686 | 24.84 | 24.89 | 24.74 | 453990 | 24.85157499 | SP |
12 | 0.11 | 0.444264943457 | 24.76 | 24.89 | 24.68 | 369948 | 24.80820321 | SP |
26 | 0.11 | 0.444264943457 | 24.76 | 24.89 | 24.68 | 442257 | 24.77525963 | SP |
52 | 0.42 | 1.71779141104 | 24.45 | 24.89 | 24.275 | 476286 | 24.62771758 | SP |
156 | -2.13 | -7.88888888889 | 27 | 27.115 | 23.86 | 374384 | 24.76017556 | SP |
260 | -0.65 | -2.54702194357 | 25.52 | 27.41 | 22.5 | 280213 | 25.1061958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.