Wed, Nov 20, 2013 12:54 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...
Tue, Aug 27, 2013 12:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Splits - Effective Tue, Aug 27, 2013, FBTT: OTCQB engaged in a fwd split. As a result of the split, shs increased by 1.5...
Thu, Aug 22, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...
Mon, Jul 29, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...
Fri, May 17, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...
Mon, Mar 25, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...
Wed, Feb 20, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...
Mon, Dec 24, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Wed, Dec 26, 2012, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...
Thu, Nov 15, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...
First Bank, a subsidiary of First Banks, Inc. (NYSE: FBSPRA)(“First Banks”), headquartered in St. Louis, Missouri, and First Bankers Trust Company, National Association (“First...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.316455696203 | 15.8 | 15.85 | 15.8 | 300 | 15.85 | CS |
4 | 0 | 0 | 15.85 | 15.85 | 15 | 318 | 15.56951594 | CS |
12 | 1.404 | 9.71895334349 | 14.446 | 16.34 | 13.25 | 1377 | 14.4571909 | CS |
26 | -1.65 | -9.42857142857 | 17.5 | 17.9 | 13.25 | 1821 | 15.06645555 | CS |
52 | -0.4 | -2.46153846154 | 16.25 | 19.75 | 12.85 | 2450 | 14.97480086 | CS |
156 | -14.9 | -48.4552845528 | 30.75 | 31.45 | 12.85 | 2378 | 21.56097273 | CS |
260 | -14.85 | -48.3713355049 | 30.7 | 33.5 | 12.85 | 2858 | 25.76585621 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.