ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Bankers Trustshares Inc (QB)

First Bankers Trustshares Inc (QB) (FBTT)

15.85
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.85
Bid
15.07
Ask
15.85
Volume
19
0.00 Day's Range 0.00
12.85 52 Week Range 19.75
Previous Close
15.85
Open
-
Last Trade
19
@
15.08
Last Trade Time
Average Volume (3m)
1,377
Financial Volume
-
VWAP
-

FBTT Latest News

Scheduled Ex-Dividend

Wed, Nov 20, 2013 12:54 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

Splits

Tue, Aug 27, 2013 12:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Splits - Effective Tue, Aug 27, 2013, FBTT: OTCQB engaged in a fwd split. As a result of the split, shs increased by 1.5...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

Scheduled Ex-Dividend

Mon, Jul 29, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTCQB) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTCQB). First Bankers...

Scheduled Ex-Dividend

Fri, May 17, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

Ex-Dividend

Mon, Mar 25, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...

Scheduled Ex-Dividend

Wed, Feb 20, 2013 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

Ex-Dividend

Mon, Dec 24, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Ex-Dividend - As of Wed, Dec 26, 2012, First Bankers Trustshares, Inc. traded ex-dividend. First Bankers Trustshares...

Scheduled Ex-Dividend

Thu, Nov 15, 2012 08:00 - First Bankers Trustshares, Inc. (FBTT: OTC Link) - Scheduled Ex-Dividend - First Bankers Trustshares, Inc. has announced a dividend ex-date for (FBTT: OTC Link). First...

First Bank and First Bankers Trust Company, N.A. Jointly Announce Signing of Branch Purchase and Assumption Agreement

First Bank, a subsidiary of First Banks, Inc. (NYSE: FBSPRA)(“First Banks”), headquartered in St. Louis, Missouri, and First Bankers Trust Company, National Association (“First...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.31645569620315.815.8515.830015.85CS
40015.8515.851531815.56951594CS
121.4049.7189533434914.44616.3413.25137714.4571909CS
26-1.65-9.4285714285717.517.913.25182115.06645555CS
52-0.4-2.4615384615416.2519.7512.85245014.97480086CS
156-14.9-48.455284552830.7531.4512.85237821.56097273CS
260-14.85-48.371335504930.733.512.85285825.76585621CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
PutzMueler PutzMueler 3 minutes ago
True
NB
isxtrader isxtrader 4 minutes ago
How many more years are we looking at?
PSPW
The Whale The Whale 4 minutes ago
BB,
Can we make at least 19% here please.
ICTY
HGilS HGilS 5 minutes ago
Same here.
Strategy
Risk management
Plays
ELTP
MrSmith18 MrSmith18 6 minutes ago
I hope you use a lot of cut & paste, because the time to type up your posts is time wasted, ...and I mean a lot of time.

Not so smart, after all!
SRNW
GARYM1 GARYM1 7 minutes ago
Seems silly that no one wants to buy at these levels
SEV
kennyt 335 kennyt 335 7 minutes ago
I would not have my shares if not for you SIR NASDAQ2020 thank you !!!!!!$$$$$$$$$$$$$$$$$$$$$$$$Eltp
ELTP
236T568 236T568 7 minutes ago
https://x.com/weisselbergers/status/1836846692848783678?s=19
mrwilson31 mrwilson31 8 minutes ago
Blah….blah….blah

I missed my daily banter
XCRT
MrSmith18 MrSmith18 8 minutes ago
LOL!

But Sharp never cost me a penny because I was far too smart to buy stock

Spoken like a true BSer. We all have seen your 'SELL TSNP SHARES" when it was at $0.08 and just before it shot up to $1.93. Sure, you never lost any money, but what you did lose were the mill
SRNW
laraz5 laraz5 8 minutes ago
I know right "rumors and catalysts." I was thinking the same thing?

Imagine the thought process of a person who has to come into a pyramid scheme and post such garbage?

Mike is in trouble?

IMO
XCRT
Ayock Ayock 9 minutes ago
Yes, but...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460764650_967323798832528_4716321014201107423_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SMXZVKuvHp8Q7kNvgHJTqNV&_nc_ht=scontent-sea1-1.xx&oh=00_AYCtR90SHSS_xK2i4g44gSRs_m9WeBuNyvIa5cybioiHEw&oe=66F2B1F4
dbergh dbergh 9 minutes ago
Alice In Chains - Nutshell

https://youtu.be/G23iLGhh9lo?si=zyNzoRt7XRUVnjBy
JJ2610 JJ2610 10 minutes ago
The aggressive seller is done. He needed to cash in before the lawsuit or his shares would be canceled. I doubt the last seller is in a rush. We may have blue skies from here.
SINC
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
My good man, and soon to be 3peat SB champ;-) if i have said it once i will say it again. Haven't sold a single share here, why would i???

Why lie concerning an insignificant amount of $$, for me anyways..

I will gladly advise when my sales commence, won't make an iota
ASKH
DKLN DKLN 11 minutes ago
Pushers - Absolutely no one regrets selling this triple zero POS. This stock has gone nowhere in 5+ years. At this point, it's clear that the "management team" doesn't have the business intelligence to accomplish anything substantive for investors, and they aren't getting any smarter. Perhaps, if th
MCIC
Brucebannerr Brucebannerr 11 minutes ago
Hahaha! Losers holding strong !!
barnyarddog barnyarddog 12 minutes ago
They Exclaim Tritium 2.0 !!

https://www.youtube.com/watch?v=eyCEexG9xjw

I am Patiently Waiting.
DCFCQ
carlson carlson 13 minutes ago
Entertaining, informative and educational
NBRI
dbergh dbergh 13 minutes ago
For real I have a Flip phone I'm not that computer save

Kyocera DuraXV Extreme E4810 Rugged 4G LTE Flip Basic Cell Phone Verizon Black
https://electronicsforce.com/products/kyocera-duraxv-extreme-e4810-rugged-4g-lte-flip-basic-cell-phone-verizon-black?curre
colorfullife88200 colorfullife88200 14 minutes ago
Yep, unless their previous 40 billions valuation is BS, we should looking for $10 plus per share .
AGBA
Multi-Bagger Multi-Bagger 15 minutes ago
I am not lucky ha ha.
AZRH
236T568 236T568 15 minutes ago
You see this? 

Shohei Ohtani just had one of the greatest performances in MLB history:

6-for-6
3 Home runs
2 Doubles
1 Single
10 Runs Batted In
4 Runs Scored
2 Stolen Bases

He became the first player in MLB histor

Your Recent History

Delayed Upgrade Clock