Volume | 12 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Bankers Trustshares Inc (QB) | FBTT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.80 | 16.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 12 | - | 12.85 - 21.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:01:17 | 8 | $ 16.80 | USD |
First Bankers Trustshares (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBTT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.80 | 16.80 | 16.80 | 16.80 | 200 | 0.00 | 0.00% |
1 Month | 17.10 | 17.40 | 16.50 | 17.24 | 1,428 | -0.30 | -1.75% |
3 Months | 19.10 | 19.10 | 16.50 | 17.75 | 1,267 | -2.30 | -12.04% |
6 Months | 14.40 | 19.75 | 12.85 | 15.03 | 2,832 | 2.40 | 16.67% |
1 Year | 21.50 | 21.65 | 12.85 | 15.51 | 2,302 | -4.70 | -21.86% |
3 Years | 31.60 | 32.25 | 12.85 | 24.88 | 2,733 | -14.80 | -46.84% |
5 Years | 33.60 | 35.00 | 12.85 | 26.98 | 2,947 | -16.80 | -50.00% |