First Andes Silver Ltd (PK) (MSLVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.11525 | 139.78168587 | 0.08245 | 0.22105 | 0.08245 | 7450 | 0.17026711 | CS |
26 | 0.1442 | 269.53271028 | 0.0535 | 0.22105 | 0.0472 | 10081 | 0.09346454 | CS |
52 | -0.1773 | -47.28 | 0.375 | 0.423 | 0.0472 | 30933 | 0.17889459 | CS |
156 | -3.3023 | -94.3514285714 | 3.5 | 5 | 0.0472 | 28772 | 0.9414315 | CS |
260 | -3.2453 | -94.2579146094 | 3.443 | 5 | 0.0472 | 28373 | 0.9578759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.