Fast Retailing Company (PK) (FRCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.0531897210864 | 300.81 | 300.81 | 300.65 | 3 | 300.65 | CS |
4 | -13.7075 | -4.36048129916 | 314.3575 | 324.93 | 300.65 | 43 | 323.38240698 | CS |
12 | 15.65 | 5.49122807018 | 285 | 324.93 | 259.3 | 117 | 278.73914586 | CS |
26 | -1.4 | -0.463499420626 | 302.05 | 324.93 | 256.5 | 140 | 269.78584532 | CS |
52 | 82.56 | 37.8559310376 | 218.09 | 324.93 | 209.03 | 95 | 259.43260449 | CS |
156 | 65.75732259 | 27.9946243174 | 234.89267741 | 324.93 | 151.27860117 | 129 | 212.21410602 | CS |
260 | 98.69414335 | 48.869166256 | 201.95585665 | 333.20000768 | 116.62000269 | 87 | 211.38540152 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.