Fast Retailing (PK) Stock Quote FRCOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fast Retailing Company (PK) (FRCOF) Quote

Fast Retailing Company (PK) (FRCOF)

300.65

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

300.65

Bid

315.33

Ask

353.15

Volume

-

0.00 Day's Range 0.00

209.03 52 Week Range 324.93

Market Cap

Previous Close

300.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

117

Shares Outstanding

306,642,003

Dividend Yield

25,792.30%

PE Ratio

0.31

Earnings Per Share (EPS)

966.04

Revenue

2.78T

Net Profit

296.23B

Sector

Family Clothing Stores

Industry

Retail Trade (svc)

Website

www.fastretailing.com

Headquarters

Yamaguchi, Yamaguchi, Jpn

Founded

1949

Fast Retailing Company (PK) is listed in the Family Clothing Stores sector of the OTCMarkets with ticker FRCOF. The last closing price for Fast Retailing (PK) was $300.65. Over the last year, Fast Retailing (PK) shares have traded in a share price range of $ 209.03 to $ 324.93.

Fast Retailing (PK) currently has 306,642,003 shares outstanding. The market capitalization of Fast Retailing (PK) is $92.19 billion. Fast Retailing (PK) has a price to earnings ratio (PE ratio) of 0.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.0531897210864	300.81	300.81	300.65	3	300.65	CS
4	-13.7075	-4.36048129916	314.3575	324.93	300.65	43	323.38240698	CS
12	15.65	5.49122807018	285	324.93	259.3	117	278.73914586	CS
26	-1.4	-0.463499420626	302.05	324.93	256.5	140	269.78584532	CS
52	82.56	37.8559310376	218.09	324.93	209.03	95	259.43260449	CS
156	65.75732259	27.9946243174	234.89267741	324.93	151.27860117	129	212.21410602	CS
260	98.69414335	48.869166256	201.95585665	333.20000768	116.62000269	87	211.38540152	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

The Night Stalker

The Night Stalker 3 minutes ago

nsomniyak

nsomniyak 3 minutes ago

I would not say it as strongly.

As the price appreciates, a stock MAY meet the minimum criteria that some funds/investors have for buying in. It is not like someone flips a switch. Furthermore, there is no guarantee that there is any "pent up demand" for MONI, just waiting for a h

SPORT19

SPORT19 3 minutes ago

It’s funny how Smith denies any knowledge of the 3rd party pump yet did two so called “investors meetings” at the same time he engaged with two so called “banks”

It was all a dog and pony show as he never did another investor meeting and we never heard anything more about the banks…

mineanddine

mineanddine 4 minutes ago

Gaurav Chandra (Adnexus) scam

MJAM2020

MJAM2020 4 minutes ago

Looks like amended filing, filed...

Imho
Mj

PENNY PIRATE

PENNY PIRATE 5 minutes ago

moneynugs ... Wrong! You're Not Paying Attention to What's Really Happening IMO! Fraud? The Fraud is with 15 Billion Naked Short Shares Sold to Retail IMHO! Show Us Proof that WC Sold, You Can't! 😇

gdog

gdog 5 minutes ago

I'm getting tired of it. There was a 90 minute debate, for which Harris was very, very well prepared. Trump was not prepared at all, and made a fool of himself. Obviously the debate was "unscripted". And Harris speaks off the cuff with reporters nearly every day.

Harris lied thru ou

Al 100

Al 100 5 minutes ago

Gme is debt-free and has now almost 5 bill cash

The Night Stalker

The Night Stalker 6 minutes ago

solid hold here

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

here are some potential reasons why some might speculate that Sintx is considering exiting the armor market:

Streamlining Operations: The statement in the August 10Q about streamlining operations and focusing on core business areas could suggest that Sintx is reassessing its portfolio

otterman

otterman 6 minutes ago

Ive been getting the rectangle for a long time now, not just with this recent issue.

I-Glow

I-Glow 6 minutes ago

How is the Calasse lawsuit causing issues with GVSI?

IG

OPKOHEALTH2022

OPKOHEALTH2022 7 minutes ago

I voted NO on both . $FCEL

trademax42

trademax42 7 minutes ago

This is the best part: no outstanding promissory notes, no convertible notes and no convertible debentures or any other debt instruments that may be converted into issuer's' equity securities. Page 6 section B in their recent Quarterly Report.
https://www.otcmarkets.com/otcapi/company/financ

Moneytrain2020

Moneytrain2020 8 minutes ago

Maybe yall need a better manager. All he does is tweet and then you come her talking about DJ TWEETING! The hypocrisy.

Three2001

Three2001 8 minutes ago

Instead of a bunch of 500 share trades, today there are a bunch of 1000 share trades. What does it all mean?

$BIOAQ

d0lphint0m

d0lphint0m 9 minutes ago

NEnorth

NEnorth 9 minutes ago

Thanks I can't get funds available fast enough !!!!

OPKOHEALTH2022

OPKOHEALTH2022 10 minutes ago

Well if the reverse is approved on October 31st then I will have to wait and see how the stocks behaves in 2024. I don’t think that they will reverse split right away so that is why I was saying sometime early in 2025 it most likely to R/S then ….unless there is a big catalyst that could move the PP

Steady_T

Steady_T 10 minutes ago

There is the paper, FDA filing, additional trial starts that are coming.

ITYS

ITYS 11 minutes ago

Did you ask him HOW you get out of GEVI?..

NOW I understand thats the problem, stock is manipulated and no one can get out with gains...crypto bagholders would be LONG GONE, not pumping the scam BUT no one can sell as all strategic buys/sells :-)

Imagine watching pps go

Nelson2

Nelson2 11 minutes ago

Yes, that is my understanding. Just over 500k shares
Where are u seeing dilution?

GLTU

fwb

fwb 11 minutes ago

Tomorrow should be interesting

DarkPool

DarkPool 11 minutes ago

somberfox

somberfox 12 minutes ago

Mm. Maybe.

I'm personally really tired of maybes that conveniently coincide next to holidays.

But I don't know. Some decent and good news, but nothing that stops the current onslaught, or really anything that will really change shareholder price for the foreseeable qu

Fast Retailing (PK)

Delayed Upgrade Clock