FNMAJ

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 3.7% 7.00 14:11:46
Close Price Low Price High Price Open Price Previous Close
6.73 7.27 6.75 6.75
more quote information »

FNMAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.417.426.676.864,288-0.41-5.53%
1 Month7.918.176.677.745,938-0.91-11.5%
3 Months6.308.176.307.588,1430.7011.11%
6 Months4.518.174.306.7417,5742.4955.21%
1 Year12.4512.694.308.8921,592-5.45-43.78%
3 Years6.3513.884.308.0725,2860.6510.24%
5 Years2.4713.882.257.0133,0594.53183.4%

FNMAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 6.75 -0.05 -0.74% 6.69 6.90 6.67 10,906
Sep 17 2020 6.80 -0.16 -2.3% 6.96 6.9999 6.75 3,376
Sep 16 2020 6.96 -0.24 -3.33% 7.1999 7.25 6.96 4,909
Sep 15 2020 7.20 -0.20 -2.7% 7.20 7.20 7.11 1,203
Sep 14 2020 7.40 -0.18 -2.37% 7.41 7.42 7.40 1,046
Sep 11 2020 7.58 0.03 0.4% 7.40 7.59 7.35 3,341
Sep 10 2020 7.55 -0.09 -1.18% 7.75 7.75 7.55 902
Sep 09 2020 7.64 -0.13 -1.67% 7.75 7.75 7.64 2,333
Sep 08 2020 7.77 -0.23 -2.88% 7.93 7.93 7.75 1,591
Sep 04 2020 8.00 0.05 0.63% 7.90 8.00 7.85 22,852
Sep 03 2020 7.95 -0.12 -1.49% 8.09 8.09 7.95 28,271
Sep 02 2020 8.07 0.07 0.88% 8.055 8.07 8.02 3,800
Sep 01 2020 8.00 -0.14 -1.72% 8.17 8.17 8.00 1,631
Aug 31 2020 8.14 0.09 1.12% 8.10 8.14 7.98 1,836
Aug 28 2020 8.05 0.20 2.55% 8.00 8.10 8.00 9,856
Aug 27 2020 7.85 0.05 0.64% 7.85 7.97 7.85 2,204
Aug 26 2020 7.80 -0.18 -2.26% 8.00 8.09 7.79 7,206
Aug 25 2020 7.98 0.06 0.69% 7.85 7.98 7.85 3,813
Aug 24 2020 7.925 0.02 0.32% 7.91 7.925 7.85 1,750
Aug 21 2020 7.90 0.00 0.0% 7.90 7.90 7.90 2,300
See More Historical Prices »


Your Recent History
USOTC
FNMAJ
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.