Evonik Industries (PK) Stock Quote EVKIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Evonik Industries AG (PK) (EVKIF) Quote

Evonik Industries AG (PK) (EVKIF)

23.40

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.40

Bid

21.25

Ask

24.16

Volume

-

0.00 Day's Range 0.00

16.90 52 Week Range 23.40

Market Cap

Previous Close

23.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,029

Shares Outstanding

466,000,000

Dividend Yield

4.50%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.27B

Net Profit

-465M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.evonik.de

Headquarters

Essen, Deu

Founded

-

Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIF. The last closing price for Evonik Industries (PK) was $23.40. Over the last year, Evonik Industries (PK) shares have traded in a share price range of $ 16.90 to $ 23.40.

Evonik Industries (PK) currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries (PK) is $10.90 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.4	23.4	23.4	120	23.4	CS
4	1.45	6.60592255125	21.95	23.4	21	2030	21.04716749	CS
12	3.28	16.3021868787	20.12	23.4	18.9	1029	20.86953838	CS
26	3.95	20.3084832905	19.45	23.4	18.9	751	20.62806916	CS
52	4.9	26.4864864865	18.5	23.4	16.9	488	20.09082079	CS
156	-8.8245	-27.3844435135	32.2245	33.51	16.69	1862	26.37705568	CS
260	-1.6	-6.4	25	38.05	16.69	1746	29.34229051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Deportes

Deportes 3 minutes ago

Docsetc once again thanks for keeping us informed and taking time from your life to help the investors.

TheHound

TheHound 3 minutes ago

There’s that word again!

7. **Misinformation or Denial**: In some cases, investors may not fully understand that the stock is involved in fraudulent activities or poor practices. They may believe false narratives, often spread by company insiders or promoters, that the stock is misund

KarlAi

KarlAi 4 minutes ago

Not newbie at all, I come from crypto. Bull run is over, so people are shifting their money especially from Solana memes

A single telegram post can shift the tides, but not when ICTY is not presenting itself clearly.

I know 0.01$ is more than possible, but 1$ is the r

dinogreeves

dinogreeves 4 minutes ago

Head to scam, scam to the core, top to bottom scam.

arachnodude

arachnodude 4 minutes ago

Lol. Dude, the evidence is what the company is doing. You are opposed to that, so, anything anyone says in relation to the company is considered a "baseless opinion" to you. Totally contradicts everything that's really going on here! Which, of course, is the naysaying MO. And that of those not reall

Phoenix64

Phoenix64 7 minutes ago

Oh perfect, Just what we need. Another jarbled presentation from Dr Missling to drive the stock price down further on that day. BOD has not figured this out apparently. Let Dr Jin present please.

dinogreeves

dinogreeves 7 minutes ago

oceans11

oceans11 7 minutes ago

Been researching for years and well aware what I’m dealing with here.
No secrets on the OTC, but your fake outrage at what everyone already knows has grown tiresome.
I suppose it’s some sort of sad living…

The Penny Preacher

The Penny Preacher 10 minutes ago

It was obvious to everyone on this forum, that is it was obvious to everyone EXCEPT YOU, that the poster was concerned about Validian's business status, not whether they were listed on some obscure registry in Ottawa.

Thus the several responses from myself and others that they are NOT

neomania

neomania 10 minutes ago

Float is really small to outstanding are insiders scooping up all the shares? for something thats coming ?

Rolex666

Rolex666 10 minutes ago

Hey oldoil, what is sad about the fact that he can’t steal the group money

What is sad, is that he kept the airfare money, that he kept the 6000$ ( because gus only lives in his mind) and that now, he steals his group $100 at a time

What is even sader, are the people st

dinogreeves

dinogreeves 10 minutes ago

My fellow shareholders, TRON was named for a reason. Not fast furiously but zoom by everyone that is sitting on the sidelines

zakattack

zakattack 11 minutes ago

Show me a article from 4 years ago to back up your lies clown come on show me 3 years ago where it says something may happen pos

tdbowieknife

tdbowieknife 11 minutes ago

Yeah... I don't believe that for a split second.

Snake oil salesmen pitch is all that is.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

sony12

sony12 11 minutes ago

SONY WILL ONLY RESPOND TO THE LONGS FOR NOW ON. THANKS LONGS.

georgeofthebungle

georgeofthebungle 12 minutes ago

Rohan messaged me back via LinkedIn. Very simple reply but they are still actively working with Dell and seeking other partners and plan to be at the Barcelona Smart City Expo. Wish I had more to share but at least he replied. Hopefully hear from Jim next.

zakattack

zakattack 13 minutes ago

You lied you shouldnt be talking pos

tdbowieknife

tdbowieknife 13 minutes ago

Yes... And so is GRLT. He is also hooked up with the Timothy Alford gang of cons.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535194

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.co

trunkmonk

trunkmonk 13 minutes ago

I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.

cantfeelmylegs

cantfeelmylegs 14 minutes ago

These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost

ron_66271

ron_66271 16 minutes ago

MUST!

Must has all back interest associated with the final payment for WMB and it’s assets valuation.

The back interest has nothing to do with the Preferred back interest.

JPM MUST settle
Same for all other WMI assets.

Evonik Industries (PK)

Delayed Upgrade Clock