Evonik Industries AG (PK) (EVKIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.4 | 23.4 | 23.4 | 120 | 23.4 | CS |
4 | 1.45 | 6.60592255125 | 21.95 | 23.4 | 21 | 2030 | 21.04716749 | CS |
12 | 3.28 | 16.3021868787 | 20.12 | 23.4 | 18.9 | 1029 | 20.86953838 | CS |
26 | 3.95 | 20.3084832905 | 19.45 | 23.4 | 18.9 | 751 | 20.62806916 | CS |
52 | 4.9 | 26.4864864865 | 18.5 | 23.4 | 16.9 | 488 | 20.09082079 | CS |
156 | -8.8245 | -27.3844435135 | 32.2245 | 33.51 | 16.69 | 1862 | 26.37705568 | CS |
260 | -1.6 | -6.4 | 25 | 38.05 | 16.69 | 1746 | 29.34229051 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.