Evonik Industries (PK) Stock Quote EVKIF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Evonik Industries AG (PK) (EVKIF) Quote

Evonik Industries AG (PK) (EVKIF)

23.40

0.00

( 0.00% )

Updated: 10:17:52

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.40

Bid

21.70

Ask

23.71

Volume

-

0.00 Day's Range 0.00

16.90 52 Week Range 23.40

Market Cap

Previous Close

23.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,029

Shares Outstanding

466,000,000

Dividend Yield

4.49%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.27B

Net Profit

-465M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.evonik.de

Headquarters

Essen, Deu

Founded

-

Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIF. The last closing price for Evonik Industries (PK) was $23.40. Over the last year, Evonik Industries (PK) shares have traded in a share price range of $ 16.90 to $ 23.40.

Evonik Industries (PK) currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries (PK) is $10.90 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.4	23.4	23.4	120	23.4	CS
4	1.45	6.60592255125	21.95	23.4	21	2030	21.04716749	CS
12	3.28	16.3021868787	20.12	23.4	18.9	1029	20.86953838	CS
26	3.95	20.3084832905	19.45	23.4	18.9	751	20.62806916	CS
52	4.9	26.4864864865	18.5	23.4	16.9	488	20.09082079	CS
156	-8.8245	-27.3844435135	32.2245	33.51	16.69	1862	26.37705568	CS
260	-1.6	-6.4	25	38.05	16.69	1746	29.34229051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	10.75k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.0195 (19,400.00%)	69.32k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	450
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	102.8M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	83.68M
AAPJAAP Inc (PK)	$ 0.0004 (0.00%)	34.47M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	34.45M
HMBLHUMBL Inc (PK)	$ 0.00016 (-20.00%)	31.82M

WorstLuck

WorstLuck 1 minute ago

Pumpkin spice season is here.

Is it true that Foley is planning to go to a Halloween party disguised as a competent CEO?

Prudent Capitalist

Prudent Capitalist 1 minute ago

Trump was awful and embarrassed himself in New York over the weekend with how nutty he came off. But, he did promise to repeal his stupid SALT Cap from the 2017 TAX Act that heaped huge tax increases on millions of hard-working Americans who are both employed and own their own homes. Only the very

jimr1717

jimr1717 1 minute ago

No one is buying that Koolaide

Beerworld

Beerworld 1 minute ago

In North Carolina, which has voted Republican for over a decade, Trump leads Harris by just 2 points, 47-49.
Doesn't look like 5.

berigud

berigud 1 minute ago

Searay, I have been calling for Joe Riccelli's firing for 4 years now. He has no business sense and is an IDIOT.

We are stuck with him. It is obvious that his friends on the BOD will not terminate him. He will only leave IVDN horizontally.

All we can hope for is that

Palmeiras91

Palmeiras91 2 minutes ago

Focus on a plant up and running... everyone has been crying about plastics for years even though paper is the number one polluter of fresh water.
This is money

splintered sunlight

splintered sunlight 2 minutes ago

I feel that way..........

ladykiller50

ladykiller50 2 minutes ago

NAKED SHORT SELLING BY THE MARKET MAKERS...THINGS ARE ABOUT TO CHANGE???

Hosai

Hosai 2 minutes ago

This is a 15 min presentation prob to be done by Sabbagh in addition to the poster.
The title is slightly different from the poster with "clinical efficacy".

Poster title - Pre-specified SIGMAR1 Gene Variant Analysis in Phase IIb/III Trial Supports Precision Medicine Mechanis

katiesdad7

katiesdad7 2 minutes ago

Decent volume for a Monday. Lets keep it going.

dinogreeves

dinogreeves 2 minutes ago

That's funny chit, if that is the one this will go to 8-10 dollars for starters and the price would not be here still.

PioneerPhoenix73

PioneerPhoenix73 3 minutes ago

Debunking the Tesla Medical Episode Conspiracy Theory

There's a lot to unpack here, so let's address each point with a focus on evidence-based explanations:

Section 1: Medical Episode vs. Electromagnetic Radiation

The authorities reported a medical emerge

Maria56

Maria56 3 minutes ago

I wonder why new management chose such a hinky address as their principal place of business or even Wyoming as the state in which to register:
30 N GOULD ST.
SUITE 35716
SHERIDAN, WY 82801
Another scam recorded from business related to 30 N. Gould St. registered agent

cojoboy

cojoboy 3 minutes ago

What part of it don't you refuse to understand... I DON'T CARE..just making money here..maybe you should try it sometime..??? Smh😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂

Filterthenoise

Filterthenoise 3 minutes ago

InDa0828

InDa0828 3 minutes ago

Who thinks we are screwed; $INNDD CEO MM fu&$ed investors!

TIMGZ

TIMGZ 4 minutes ago

SPCB LOW FLOAT 1.3M. KEEP ON WATCH

Spike5

Spike5 4 minutes ago

This very well may be the dam breaking today … the shorts are going to keep driving this down to nothing . It’s a shame because this could have been a good thing but it is so poorly run and they have no news on anything coming out anytime soon . This amazes me that it cannot even get above five and

Filterthenoise

Filterthenoise 4 minutes ago

We own and control FOXO

zino

zino 4 minutes ago

$BIOL Fast DD...
https://x.com/gus94202612/status/1838235029593350174

getmoreshares

getmoreshares 4 minutes ago

one seller at 8-- dropped and took 7's

Filterthenoise

Filterthenoise 4 minutes ago

FOXO wick is smoldering

Evonik Industries (PK)

Delayed Upgrade Clock