Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 19.35 | Low High |
|||||
| Day Low | 19.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG (PK) | EVKIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.10% | 19.35 | 16:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.35 | 19.35 | 19.35 | 19.35 | 19.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 250 | $ 19.35 | $ 4,838 | - | 16.90 - 22.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 250 | $ 19.35 | USD |
Evonik Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVKIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.35 | 19.14 | 19.14 | 100 | 0.21 | 1.10% |
| 1 Month | 21.56 | 21.56 | 19.14 | 20.59 | 217 | -2.21 | -10.25% |
| 3 Months | 19.6725 | 22.30 | 19.14 | 20.32 | 736 | -0.3225 | -1.64% |
| 6 Months | 19.91 | 22.30 | 18.1675 | 19.90 | 447 | -0.56 | -2.81% |
| 1 Year | 17.65 | 22.30 | 16.90 | 19.54 | 497 | 1.70 | 9.63% |
| 3 Years | 33.34 | 36.00 | 16.69 | 27.09 | 1,792 | -13.99 | -41.96% |
| 5 Years | 28.50 | 38.05 | 16.69 | 29.43 | 1,724 | -9.15 | -32.11% |
