Everlert Inc (CE) (EVLI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5833 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 11300 | 8.297E-5 | CS |
12 | -0.001499 | -99.9333333333 | 0.0015 | 0.0015 | 1.0E-6 | 272894 | 0.00055333 | CS |
26 | -0.001999 | -99.95 | 0.002 | 0.002 | 1.0E-6 | 172411 | 0.00122711 | CS |
52 | -0.002349 | -99.9574468085 | 0.00235 | 0.004 | 1.0E-6 | 170885 | 0.00159607 | CS |
156 | -0.010114 | -99.9901136925 | 0.010115 | 0.025 | 1.0E-6 | 386164 | 0.00647197 | CS |
260 | -0.001699 | -99.9411764706 | 0.0017 | 0.103 | 1.0E-6 | 688016 | 0.02579844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.