Cavendish Hydrogen ASA (PK) (CANVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2194 | -18.4369747899 | 1.19 | 1.22 | 0.9706 | 4866 | 1.11577916 | CS |
4 | -0.3694 | -27.5671641791 | 1.34 | 1.34 | 0.9706 | 7635 | 1.16775776 | CS |
12 | -0.9494 | -49.4479166667 | 1.92 | 1.95 | 0.9706 | 4346 | 1.20521561 | CS |
26 | 0.9096 | 1491.14754098 | 0.061 | 1.95 | 0.061 | 3694 | 1.20521561 | CS |
52 | 0.9096 | 1491.14754098 | 0.061 | 1.95 | 0.061 | 3694 | 1.20521561 | CS |
156 | 0.9096 | 1491.14754098 | 0.061 | 1.95 | 0.061 | 2955 | 1.20521561 | CS |
260 | 0.8926 | 1144.35897436 | 0.078 | 1.95 | 0.0481 | 14203 | 0.20287441 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.