Cavendish Hydrogen ASA (PK) (CANVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -19.4174757282 | 1.03 | 1.03 | 0.83 | 2498 | 1.01278356 | CS |
| 4 | -0.17 | -17 | 1 | 1.07 | 0.6159 | 1323 | 0.99898465 | CS |
| 12 | -0.97 | -53.8888888889 | 1.8 | 1.8 | 0.6159 | 3506 | 1.1612779 | CS |
| 26 | 0.769 | 1260.6557377 | 0.061 | 1.95 | 0.061 | 2964 | 1.18353484 | CS |
| 52 | 0.769 | 1260.6557377 | 0.061 | 1.95 | 0.061 | 2964 | 1.18353484 | CS |
| 156 | 0.769 | 1260.6557377 | 0.061 | 1.95 | 0.061 | 2441 | 1.18353484 | CS |
| 260 | 0.7779 | 1493.09021113 | 0.0521 | 1.95 | 0.0521 | 2161 | 1.11224429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729200000 | 0.83 | -0.11 | -11.70 | 0.83 | 0.83 | 0.83 | 112 |
| 1729113960 | 0.94 | -0.08 | -7.84 | 0.94 | 0.94 | 0.94 | 410 |
| 1729027500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728941100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728681900 | 1.02 | 0.39 | 63.15 | 1.03 | 1.03 | 1.02 | 6972 |
| 1728595740 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728509340 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728422940 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728336540 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728077340 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1727990940 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1727904540 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1727818140 | 0.6252 | -0.4448 | -41.57 | 0.6252 | 0.6252 | 0.6252 | 161 |
| 1727731380 | 1.07 | 0.07 | 7.00 | 0.6159 | 1.07 | 0.6159 | 563 |
| 1727472000 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 224 |
| 1727386200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 232 |
| 1727299200 | 1 | 0.0294 | 3.03 | 0.96 | 1 | 0.96 | 436 |
| 1727212800 | 0.9706 | 0 | 0.00 | 0.9706 | 0.9706 | 0.9706 | 0 |
| 1727126400 | 0.9706 | 0 | 0.00 | 0.9706 | 0.9706 | 0.9706 | 0 |
| 1726867200 | 0.9706 | -0.2494 | -20.44 | 1 | 1 | 0.9706 | 2800 |
| 1726781220 | 1.22 | 0.08 | 7.02 | 1.22 | 1.22 | 1.22 | 1509 |
| 1726694640 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726608240 | 1.1399999 | 0.09 | 8.57 | 1.19 | 1.19 | 1.1399999 | 10290 |
| 1726522140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726262940 | 1.05 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 221 |
| 1726176540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726090140 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1100 |
| 1726003500 | 1.07 | 0.05 | 4.90 | 1.04 | 1.07 | 1.04 | 22058 |
| 1725917160 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 506 |
| 1725658080 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725571680 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725485280 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725398880 | 1.09 | -0.18 | -14.38 | 1.09 | 1.09 | 1.09 | 196 |
| 1725053340 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724966940 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724880540 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724794140 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724707740 | 1.273 | -0.08 | -5.70 | 1.34 | 1.34 | 1.273 | 30033 |
| 1724448180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724361780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724275380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 240 |
| 1724188800 | 1.35 | -0.12 | -8.16 | 1.43 | 1.43 | 1.35 | 1318 |
| 1724102460 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723843260 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723756860 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.47 | 350 |
| 1723671000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723584600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723498200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723239000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723152600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723066200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1722979800 | 1.53 | -0.27 | -15.00 | 1.53 | 1.53 | 1.53 | 100 |
| 1722892980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722633780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722547380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722460980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722374580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722288180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 506 |
| 1722029100 | 1.8 | -0.12 | -6.25 | 1.8 | 1.8 | 1.8 | 300 |
| 1721942400 | 1.92 | -0.03 | -1.54 | 1.92 | 1.92 | 1.92 | 292 |
| 1721856540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721770140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721683740 | 1.95 | 1.89 | 3,096.72 | 1.92 | 1.95 | 1.92 | 2061 |
| 1721395800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
