Eurofins Scientific SA (PK) (ERFSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 0.0601061875981 | 59.894 | 62.84 | 56.67 | 908 | 57.9235725 | CS |
4 | 0.164 | 0.274403507011 | 59.766 | 62.84 | 53.64 | 2298 | 58.44060679 | CS |
12 | 8.614 | 16.7861875438 | 51.316 | 62.84 | 48.364 | 2007 | 55.63133649 | CS |
26 | -2.41 | -3.86589669554 | 62.34 | 68.45 | 44.61 | 2418 | 58.23185276 | CS |
52 | 1.78 | 3.06104901118 | 58.15 | 68.45 | 44.61 | 2107 | 58.02527522 | CS |
156 | -79.32 | -56.9622980251 | 139.25 | 139.25 | 44.61 | 1337 | 65.97680727 | CS |
260 | -415.53 | -87.3953644891 | 475.46 | 879.29 | 44.61 | 1074 | 88.38419459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.