Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SA (PK) | ERFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.45% | 59.96 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.6675 | 58.92 | 61.752 | 59.96 | 60.23 |
ERFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.45 | 64.494 | 58.518 | 60.20 | 2,228 | -2.49 | -3.99% |
| 1 Month | 63.01 | 68.45 | 58.518 | 62.11 | 3,336 | -3.05 | -4.84% |
| 3 Months | 58.736 | 68.45 | 57.37 | 61.61 | 2,306 | 1.22 | 2.08% |
| 6 Months | 55.214 | 68.45 | 51.57 | 60.86 | 1,921 | 4.75 | 8.60% |
| 1 Year | 70.07 | 72.39 | 47.14 | 60.57 | 1,806 | -10.11 | -14.43% |
| 3 Years | 98.26 | 151.96 | 47.14 | 75.37 | 1,290 | -38.30 | -38.98% |
| 5 Years | 441.36 | 879.29 | 47.14 | 99.22 | 934 | -381.40 | -86.41% |
ERFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.96 | -0.27 | -0.45% | 60.6675 | 61.752 | 58.92 | 1,848 |
| May 02 2024 | 60.23 | 1.08 | 1.83% | 62.71 | 62.71 | 58.518 | 1,312 |
| May 01 2024 | 59.15 | -3.64 | -5.80% | 62.85 | 62.85 | 59.15 | 5,514 |
| Apr 30 2024 | 62.794 | 1.01 | 1.63% | 62.99 | 62.99 | 60.00 | 1,241 |
| Apr 29 2024 | 61.788 | 1.79 | 2.98% | 61.00 | 64.494 | 60.50 | 1,783 |
| Apr 26 2024 | 60.00 | -0.01 | -0.02% | 62.45 | 62.45 | 60.00 | 1,288 |
| Apr 25 2024 | 60.01 | -1.04 | -1.70% | 61.00 | 63.416 | 60.01 | 1,148 |
| Apr 24 2024 | 61.05 | -3.95 | -6.08% | 64.104 | 64.104 | 60.32 | 10,989 |
| Apr 23 2024 | 65.00 | 2.50 | 4.00% | 67.228 | 68.45 | 63.48 | 4,037 |
| Apr 22 2024 | 62.50 | -2.25 | -3.47% | 62.29 | 64.70 | 61.82 | 3,131 |
| Apr 19 2024 | 64.75 | 1.72 | 2.72% | 65.05 | 65.85 | 63.29 | 622 |
| Apr 18 2024 | 63.035 | 0.00 | 0.00% | 63.035 | 63.035 | 63.035 | 0 |
| Apr 17 2024 | 63.035 | 1.11 | 1.80% | 64.622 | 64.622 | 61.25 | 2,307 |
| Apr 16 2024 | 61.92 | -0.42 | -0.67% | 62.90 | 63.45 | 61.92 | 16,888 |
| Apr 15 2024 | 62.34 | -1.09 | -1.72% | 64.92 | 67.06 | 62.34 | 1,039 |
| Apr 12 2024 | 63.434 | -0.94 | -1.46% | 63.67 | 63.67 | 63.434 | 127 |
| Apr 11 2024 | 64.376 | -0.59 | -0.91% | 65.03 | 65.07 | 64.37 | 269 |
| Apr 10 2024 | 64.97 | -0.28 | -0.42% | 67.26 | 67.26 | 63.911 | 824 |
| Apr 09 2024 | 65.246 | 2.24 | 3.55% | 64.63 | 66.162 | 64.63 | 1,617 |
| Apr 08 2024 | 63.01 | -0.58 | -0.92% | 66.026 | 66.306 | 63.01 | 395 |
| Apr 05 2024 | 63.594 | -3.06 | -4.59% | 63.01 | 66.00 | 63.01 | 8,853 |
