EQB (PK) Stock Quote EQGPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EQB Inc (PK) (EQGPF) Quote

EQB Inc (PK) (EQGPF)

76.42

0.60

( 0.79% )

Updated: 15:39:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.42

Bid

76.48

Ask

76.64

Volume

100

76.42 Day's Range 76.42

49.0317 52 Week Range 76.42

Market Cap

Previous Close

75.82

Open

76.42

Last Trade

Last Trade Time

12:47:56

Financial Volume

$ 7,642

VWAP

76.42

Average Volume (3m)

465

Shares Outstanding

38,382,278

Dividend Yield

3.31%

PE Ratio

8.05

Earnings Per Share (EPS)

9.5

Revenue

975.66M

Net Profit

364.59M

Sector

Finance Services

Industry

Finance Services

Website

www.equitablebank.ca

Headquarters

Toronto, Ontario, Can

Founded

-

EQB Inc (PK) is listed in the Finance Services sector of the OTCMarkets with ticker EQGPF. The last closing price for EQB (PK) was $75.82. Over the last year, EQB (PK) shares have traded in a share price range of $ 49.0317 to $ 76.42.

EQB (PK) currently has 38,382,278 shares outstanding. The market capitalization of EQB (PK) is $2.91 billion. EQB (PK) has a price to earnings ratio (PE ratio) of 8.05.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.3	4.51312910284	73.12	76.42	73.12	754	74.34917772	CS
4	3.37	4.61327857632	73.05	76.42	70.59	558	73.00127338	CS
12	6.7099	9.62543447793	69.7101	76.42	69.18	465	71.90628314	CS
26	14.8787	24.1767723464	61.5413	76.42	57.75	797	64.27335481	CS
52	20.5258	36.7225937575	55.8942	76.42	49.0317	778	64.44546652	CS
156	-50.662	-39.8655985899	127.082	127.082	33.21	620	54.7947824	CS
260	-1.902	-2.42843645464	78.322	127.082	32.155975	661	59.15795775	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	29.72k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.22M
ELYSElys BMG Group Inc (CE)	$ 0.0004 (-99.31%)	200
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	174.01M
IMTLImage Protect Inc (PK)	$ 0.0001 (-50.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0002 (0.00%)	137.13M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	87.85M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	76.08M

bwmgftw

bwmgftw 1 minute ago

There is still a 22month base between the price of .0001 and .0003.
I don't think retail is smart enough to buy .0001. I think around 18bil
of that was bought at .0001. I think a lot of people have puked up their positions
or are waiting for .0002 and .0003 to break even.

PennyMillions852

PennyMillions852 1 minute ago

LET HER GO!!!!!!!!!!!!!!!!

Astro26

Astro26 1 minute ago

That would be correct, it's very refreshing to see a different topic here and not seeing the same four little school yard brats arguing every day.

And for your Braves, I would be concerned about even making the playoffs. Looks like your staying home this year. Not enough WC spots for

Monksdream

Monksdream 1 minute ago

CAPR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/rrfwsIMG_2122.gif

Johnstonj27

Johnstonj27 2 minutes ago

$XELA a lot of new pumpers showed up on S.T. today there probably a good PUMP going to hit xela there is a suspend atm because of out of nasdaq compliance because market cap to low. Ridiculous billion dollar rev company but keeps acting like loss as big chunk of debt is loans from its own subsidiar

dexprs

dexprs 2 minutes ago

Round tripped IDR for the for 6% gain on 2k shares.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

NITO making new highs setting up nicely here

nilremerlin

nilremerlin 2 minutes ago

https://www.marijuanamoment.net/its-hypocritical-to-ban-marijuana-while-allowing-alcohol-florida-legalization-campaign-says-in-new-ad/

i_like_bb_stock

i_like_bb_stock 2 minutes ago

NITO making new highs setting up nicely here

linkvest

linkvest 2 minutes ago

Why would add more to the ASK... 😧

ChannelTrader

ChannelTrader 2 minutes ago

‘Crazybull’ Charged with Threatening to Kill Trump

https://truthpress.com/news/crazybull-charged-with-threatening-to-kill-trump/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-shooter-s-son-arrested&_bhlid=810ef755d4efc2433281341ba2aacf9ff5268d57

BullNBear52

BullNBear52 3 minutes ago

Look on the bright side the Red Sox haven't spent half the money as the Yankees have and continue to not win it all.

trading.jeff

trading.jeff 3 minutes ago

Am thinking the same. Does IHUB have a baseball board?
Geez. I guess we don't have anything APRU......

to talk about.
$APRU

SSKILLZ1

SSKILLZ1 3 minutes ago

Lindor is out of the lineup again. The fact that he still isn't back now is very very concerning. I do believe the Mets will need lindor for ultimate success at some point. Surprised they have gotten away with this so far. But so much for 3-5 days. It is now heading towards a week and half and still

wannabewally

wannabewally 3 minutes ago

I'd settle for 7.30 ... Today's performance would be hard to duplicate so soon.

zj3001

zj3001 3 minutes ago

On 2-3% of total volume too. This will rocket after hours. Just doing a game to cover as much right now as possible

mick

mick 3 minutes ago

splitting in two ,,, It Started! Africa Splitting into Two Continents

https://youtu.be/wU-BJ3ostoE

DrHigh

DrHigh 3 minutes ago

Do you think LP merges Advent in? Is there a way to do so that doesn't F NWBO shareholders a 2nd time?

stockrider

stockrider 3 minutes ago

VTAK with this float can move up wild to $1+ in a hurry with any squeeze

Volcano

Volcano 3 minutes ago

CAPR

monstrous move by huge FDA news today
Another explosion over $10 tmrw again

Jack_Bolander

Jack_Bolander 3 minutes ago

Banger - None of those you listed are bulk Hydrogen producers.

Even Olin was there as a Hydrogen producer.

The only Hydrogen producer not visible in any way was PLUG.

PonkenPlonken

PonkenPlonken 3 minutes ago

APLD through 7$

looking 4 a win

looking 4 a win 3 minutes ago

Naw, it’s from all the long hard middle class work at McDonald’s that she earned. 🖕🖕🖕🖕🖕🖕🖕

PokerStar

PokerStar 3 minutes ago

I hope after hours pushes us back to high of day and gap up at the open tomorrow above .50 cents. That will make these flippers at the close feel like real fools.

PokerStar

Itchy palm

Itchy palm 3 minutes ago

Two of a kind 😁

Delayed Upgrade Clock