Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQB Inc (PK) | EQGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.68 | 4.46% | 62.83 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.83 | 62.83 | 62.83 | 62.83 | 60.15 |
EQGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.36 | 62.83 | 60.15 | 61.94 | 1,578 | 0.47 | 0.75% |
| 1 Month | 63.32 | 63.47 | 60.15 | 62.68 | 1,669 | -0.49 | -0.77% |
| 3 Months | 65.23 | 71.76 | 60.15 | 63.86 | 1,173 | -2.40 | -3.68% |
| 6 Months | 57.13 | 71.76 | 57.13 | 64.44 | 969 | 5.70 | 9.98% |
| 1 Year | 48.0175 | 71.76 | 47.88 | 62.37 | 799 | 14.81 | 30.85% |
| 3 Years | 119.00 | 127.082 | 33.21 | 56.44 | 627 | -56.17 | -47.20% |
| 5 Years | 56.2683 | 127.082 | 32.156 | 58.88 | 686 | 6.56 | 11.66% |
EQGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.83 | 2.68 | 4.46% | 62.83 | 62.83 | 62.83 | 128 |
| May 02 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 60.15 | 0 |
| May 01 2024 | 60.15 | -1.39 | -2.26% | 60.15 | 60.15 | 60.15 | 103 |
| Apr 30 2024 | 61.5425 | -0.82 | -1.31% | 61.5425 | 61.5425 | 61.5425 | 2,164 |
| Apr 29 2024 | 62.36 | -1.11 | -1.75% | 62.36 | 62.36 | 62.36 | 2,466 |
| Apr 26 2024 | 63.47 | 0.00 | 0.00% | 63.47 | 63.47 | 63.47 | 0 |
| Apr 25 2024 | 63.47 | 2.90 | 4.79% | 63.47 | 63.47 | 63.47 | 172 |
| Apr 24 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 23 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 22 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 19 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 18 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 17 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 16 2024 | 60.57 | -2.75 | -4.34% | 60.57 | 60.57 | 60.57 | 333 |
| Apr 15 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 0 |
| Apr 12 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 149 |
| Apr 11 2024 | 63.32 | -0.08 | -0.13% | 63.32 | 63.32 | 63.32 | 6,298 |
| Apr 10 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 09 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 08 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 05 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
