Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ensurge Micropower ASA (QB) | ENMPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2515 | 0.2515 |
ENMPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.2515 | 0.125 | 0.2515 | 400 | 0.1265 | 101.20% |
1 Month | 0.1694 | 0.50 | 0.125 | 0.4246593 | 1,664 | 0.0821 | 48.47% |
3 Months | 0.035 | 0.50 | 0.02775 | 0.1318534 | 4,461 | 0.2165 | 618.57% |
6 Months | 0.015 | 0.50 | 0.0063 | 0.049282 | 18,014 | 0.2365 | 1,576.67% |
1 Year | 0.013 | 0.50 | 0.0061 | 0.0154701 | 85,217 | 0.2385 | 1,834.62% |
3 Years | 0.0864 | 0.50 | 0.0061 | 0.047787 | 30,916 | 0.1651 | 191.09% |
5 Years | 0.0864 | 0.50 | 0.0061 | 0.047787 | 30,916 | 0.1651 | 191.09% |
ENMPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2515 | 0.00 | 0.00% | 0.2515 | 0.2515 | 0.2515 | 0 |
May 23 2024 | 0.2515 | -0.2485 | -49.70% | 0.125 | 0.2515 | 0.125 | 400 |
May 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 15 2024 | 0.50 | 0.3499 | 233.11% | 0.16 | 0.50 | 0.16 | 5,100 |
May 14 2024 | 0.1501 | -0.0193 | -11.39% | 0.1501 | 0.1501 | 0.1501 | 1,044 |
May 13 2024 | 0.1694 | -0.0426 | -20.09% | 0.1694 | 0.1694 | 0.1694 | 111 |
May 10 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 09 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 08 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 07 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 06 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 03 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 02 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
May 01 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0 |
Apr 30 2024 | 0.212 | 0.18425 | 663.96% | 0.212 | 0.212 | 0.212 | 0 |
Apr 29 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |