![Energtek Inc (CE)](/common/images/company/NO_EGTK.png)
Energtek Inc (CE) (EGTK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 28000 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 14100 | 0.0001 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 181436 | 9.999E-5 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 195493 | 0.00020426 | CS |
156 | -0.00165 | -94.2857142857 | 0.00175 | 0.004 | 1.0E-6 | 162601 | 0.00093819 | CS |
260 | -0.0011 | -91.6666666667 | 0.0012 | 0.00833 | 1.0E-6 | 117444 | 0.00218387 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.