![Enel Societa Per Azioni (PK)](/common/images/company/NO_ESOCF.png)
Enel Societa Per Azioni (PK) (ESOCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.143472022956 | 6.97 | 7.12 | 6.86 | 1251 | 7.04953916 | CS |
4 | -0.225 | -3.12283136711 | 7.205 | 7.62 | 6.71 | 34843 | 7.07522837 | CS |
12 | 0.41 | 6.2404870624 | 6.57 | 7.62 | 6.115 | 21799 | 6.88865585 | CS |
26 | -0.6675 | -8.72834259562 | 7.6475 | 7.6475 | 6.115 | 23406 | 6.77546297 | CS |
52 | 0.31 | 4.64767616192 | 6.67 | 7.6475 | 5.72 | 18019 | 6.76404722 | CS |
156 | -3.019 | -30.1930193019 | 9.999 | 10 | 3.7825 | 42608 | 6.34452226 | CS |
260 | -0.074 | -1.04905018429 | 7.054 | 11.25 | 3.7825 | 35119 | 6.96944751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.