Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,300 |
|
|||||
| News | - | ||||||
| Day High | 0.845 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KR1 PLC (PK) | KROEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.098 | -11.53% | 0.752 | 16:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.845 | 0.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 18,300 | $ 0.807522 | $ 14,778 | - | 0.30 - 1.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:02 | 1,500 | $ 0.752 | USD |
KR1 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KROEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.991 | 0.75 | 0.8831396 | 14,602 | -0.148 | -16.44% |
| 1 Month | 1.00 | 1.025 | 0.75 | 0.9611647 | 17,564 | -0.248 | -24.80% |
| 3 Months | 1.1381 | 1.20 | 0.75 | 0.9903721 | 10,126 | -0.38615 | -33.93% |
| 6 Months | 1.01 | 1.47 | 0.75 | 1.09 | 11,604 | -0.258 | -25.54% |
| 1 Year | 0.45 | 1.47 | 0.30 | 0.9243578 | 11,415 | 0.302 | 67.11% |
| 3 Years | 1.83 | 2.59 | 0.0012 | 1.58 | 25,490 | -1.08 | -58.91% |
| 5 Years | 1.2168 | 3.65 | 0.0012 | 2.23 | 70,726 | -0.4648 | -38.20% |
