News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 58000 | 0.0016 | CS |
| 4 | -0.0007 | -30.4347826087 | 0.0023 | 0.004 | 0.0001 | 46537 | 0.0026473 | CS |
| 12 | 0.0005 | 45.4545454545 | 0.0011 | 0.004 | 0.0001 | 201055 | 0.00318871 | CS |
| 26 | 0.0015 | 1500 | 0.0001 | 0.004 | 0.0001 | 242006 | 0.00244795 | CS |
| 52 | 0.001599 | 159900 | 1.0E-6 | 0.004 | 1.0E-6 | 173533 | 0.00197872 | CS |
| 156 | 0.0015 | 1500 | 0.0001 | 0.004 | 1.0E-6 | 125721 | 0.00116259 | CS |
| 260 | 0.00087 | 119.178082192 | 0.00073 | 0.01065 | 1.0E-6 | 429776 | 0.00359621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731104400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 91000 |
| 1731018480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730932080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730845680 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 25000 |
| 1730759160 | 0.0015 | -0.0015 | -50.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1730496420 | 0.003 | 0.0029 | 2,900.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1730409780 | 0.0001 | -0.0027 | -96.43 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730323500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 80000 |
| 1730237280 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 3781 |
| 1730150880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1729891500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1729805160 | 0.0025 | 0.0009 | 56.25 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1729718700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729632300 | 0.0016 | -0.0024 | -60.00 | 0.0028 | 0.0028 | 0.0016 | 5000 |
| 1729545600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729286400 | 0.004 | 0.0017 | 73.91 | 0.004 | 0.004 | 0.004 | 50000 |
| 1729200480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729114080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729027680 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 15100 |
| 1728940800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728681600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728595200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 360000 |
| 1728422580 | 0.003 | 0.0014 | 87.50 | 0.0022 | 0.0037 | 0.0022 | 1428725 |
| 1728336360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728077160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727990760 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 158816 |
| 1727904600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727818200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727731800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727472600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727386200 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 24800 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727212800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 356076 |
| 1727126940 | 0.003 | -0.0004 | -11.76 | 0.003 | 0.003 | 0.003 | 463440 |
| 1726867620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1726781220 | 0.0034 | -0.0001 | -2.86 | 0.0036 | 0.0036 | 0.0034 | 346000 |
| 1726694460 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1726608240 | 0.004 | 0.0025 | 166.67 | 0.004 | 0.004 | 0.004 | 1260600 |
| 1726521960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726176360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726089960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726003560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725917160 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1725658020 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 1600 |
| 1725571680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725485280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725398880 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 9998 |
| 1725052980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724966580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724880180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724793780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724707380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724448180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724361780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724275380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 2400 |
| 1724189340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724102940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723843740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 176372 |
| 1723732200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723645800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723559400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723473000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
