Edenred Malakoff (CE) Stock Quote EDNMF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Edenred Malakoff (CE) (EDNMF) Quote

Edenred Malakoff (CE) (EDNMF)

48.60

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.60

Bid

0.00

Ask

0.00

Volume

18,740

0.00 Day's Range 0.00

48.60 52 Week Range 54.55

Market Cap

Previous Close

48.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,000

Shares Outstanding

249,588,059

Dividend Yield

-

PE Ratio

33.92

Earnings Per Share (EPS)

1.07

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1970

Edenred Malakoff (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMF. The last closing price for Edenred Malakoff (CE) was $48.60. Over the last year, Edenred Malakoff (CE) shares have traded in a share price range of $ 48.60 to $ 54.55.

Edenred Malakoff (CE) currently has 249,588,059 shares outstanding. The market capitalization of Edenred Malakoff (CE) is $12.13 billion. Edenred Malakoff (CE) has a price to earnings ratio (PE ratio) of 33.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	48.6	48.6	48.6	7000	48.6	CS
26	-4.4	-8.30188679245	53	53	48.6	2451	48.71966277	CS
52	-5.95	-10.9074243813	54.55	54.55	48.6	1901	48.91134929	CS
156	-9.5	-16.3511187608	58.1	58.1	43.9526	1829	50.86852583	CS
260	-0.5	-1.0183299389	49.1	60.5787	38.4914	1008	50.85689106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.32M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.9M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

cojoboy

cojoboy 2 minutes ago

Well..let's see what the reaction is tomorrow..???

Kool Aid Man

Kool Aid Man 2 minutes ago

No revenues=no run. Clearly no amount of rhapsotic, histrionic, highfalutin, inflated, bombastic,verbose, grandiose, overblown, ostentatious PR's are having any effect on this bloated pig at this point.

How soon till pumpers start lowering expectations for Q2's disclosure as happened

lovethatgreen

lovethatgreen 4 minutes ago

He's all washed up

MONI CVLD UMGP fired from BLFR bc of extreme erratic behavior . The dude needs medication for real

oldstocks

oldstocks 5 minutes ago

Stephane Eyme
https://www.securityinformed.com/people/stephane-eyme.html

NeverShort

NeverShort 5 minutes ago

Thank you, DB. My sentiments exactly. Picked up 425,000 shares at .0129. Looking forward to the good news soon.

fuagf

fuagf 9 minutes ago

;-) a forced rebirth .. on to the 3M and to the question To Save or Not To Save. GL

Menace212

Menace212 9 minutes ago

He can’t give one one one advice. That’s insider trading. He did say tho 8-k’s will keep coming even in EM. Also stated his experience in the auditing nature of companies, as he spent 28 years in investment banking. Also reaffirmed his vested interest in the well being of the company as he holds a c

Stock_Barber

Stock_Barber 10 minutes ago

None, why?

🤡

boston745

boston745 11 minutes ago

Fourthly, reverse stock split can help companies prevent hostile takeovers and protect their shareholders. By reducing the number of outstanding shares, companies can make it more difficult for hostile acquirers to accumulate a controlling stake in the company. This can protect the interests of the

MasterBlastr

MasterBlastr 13 minutes ago

Ah shaddup already . . .

arachnodude

arachnodude 13 minutes ago

I don't know how you do it, Rayo? Definitely have that "patience is a virtue" thing down pat. I keep trying, but, those who can't see, or deliberately refuse to do so just to keep a negative narrative going, really challenge my virtuousity.

aquaspin

aquaspin 15 minutes ago

I’m still here with my 4.74% stake in the company. CEO is actively looking for acquisition targets. I might try calling the CEO tomorrow.

Wondering who bought the 1 million shares last month at .011

TRAPPER JIM

TRAPPER JIM 16 minutes ago

RSPI hitting on the breakout board

JessieB

JessieB 16 minutes ago

SORRY... I GAVE THE WRONG IMPRESSION... i WAS MERELY STATING THAT HE/SHE GAVE GREAT ADVICE ON 2 DIFFERENT STOCKS - NO SIMILARITIES.. HAVE A GREAT DAY! 😌

TRAPPER JIM

TRAPPER JIM 17 minutes ago

Pennies_Envy

Pennies_Envy 19 minutes ago

Gonna blast off. It may take a break tomorrow if they don’t have more news or filings just hang tight imo

VeronicaFox

VeronicaFox 20 minutes ago

The effort is all yours, trying to divert attention. No one believes you. 🐶

https://investorshub.advfn.com/uimage/uploads/2023/12/2/hzazzIMG_0925.jpeg

fuagf

fuagf 20 minutes ago

At least 229 people dead in Ethiopia after heavy rain causes mudslides

"Ethiopia's Tigray region ravaged by deadly famine
"2022 was, 2023 is -- Northern Ethiopia peace deal restores hope for displaced
"Ethiopian government, Tigray rebels accept peace talks invitation ..

juicyjuice10002

juicyjuice10002 20 minutes ago

Perfect time for ending the fiasco while there is political drama and media has nothing else to talk about. They can bury the WAMU theft, resurrect the Lehman and free the twins FNMA and FMCC.

PennyStockTrader2

PennyStockTrader2 20 minutes ago

Its so disheartening. Ive tried to put it out of my mind, I ask my self should I have known better and I come up with no. I hold him responsible.

louieblouie

louieblouie 20 minutes ago

Biobillionair - Jason Williams - please help his kids if you can.

https://www.gofundme.com/f/support-jason-r-williams-childrens-education

blackhawks

blackhawks 21 minutes ago

So a few random comments but no concerted efforts by Dems remotely approaching what you read about the efforts by the GOP to raise the age. Your bothsiesism fails again.

The only sustainable solution is to raise the cap on SS contributions from individuals and businesses.

Edenred Malakoff (CE)

Delayed Upgrade Clock