Edenred Malakoff (CE) (EDNMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 48.6 | 48.6 | 48.6 | 7000 | 48.6 | CS |
| 12 | 0 | 0 | 48.6 | 48.6 | 48.6 | 3577 | 48.6 | CS |
| 26 | -4.4 | -8.30188679245 | 53 | 53 | 48.6 | 2451 | 48.71966277 | CS |
| 52 | -5.95 | -10.9074243813 | 54.55 | 54.55 | 48.6 | 1901 | 48.91134929 | CS |
| 156 | -9.5 | -16.3511187608 | 58.1 | 58.1 | 43.9526 | 2510 | 51.57618658 | CS |
| 260 | -0.5 | -1.0183299389 | 49.1 | 60.5787 | 38.4914 | 1180 | 51.11693324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719523800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719437400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719351000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719264600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1719005400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718919000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718746200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718659800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718400600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718314200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718227800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718141400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718055000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717795800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 7000 |
| 1717709400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717623000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717536600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717450200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717191000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717104600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717018200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716931800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716586200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716499800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716413400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716327000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1716240600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715981400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715895000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715808600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715722200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715635800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715376600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715290200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715203800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715117400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715031000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714771800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714685400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714599000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714512600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714426020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714166820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714080420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1713994020 | 48.6 | -4.4 | -8.30 | 48.6 | 48.6 | 48.6 | 154 |
| 1713879000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713792600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713533400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713447000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713360600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713274200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713187800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712928600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712842200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712755800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712669400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712583000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712323800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712237400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712151000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712064600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711978200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
