Avolta AG (PK) (DFRYF)
USOTC
Sun, Oct 06, 2013 12:00 - Dufry AG Basel Namen (DFRYF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Oct 06, 2013, DFRYF is designated with the status of piggyback qualified. Piggyback...
Fri, Sep 06, 2013 12:00 - Dufry AG Basel Namen (DFRYF: OTC Link) - Venue Change - The symbol, DFRYF, no longer trades on Grey Market. As of Fri, Sep 06, 2013, DFRYF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.44 | -3.88663967611 | 37.05 | 37.05 | 35.61 | 205 | 36.26856678 | CS |
12 | -3.39 | -8.69230769231 | 39 | 42 | 33.58 | 561 | 38.60449614 | CS |
26 | -3.23 | -8.31616889804 | 38.84 | 42.31 | 33.58 | 332 | 38.52978596 | CS |
52 | -5.735 | -13.8710847745 | 41.345 | 42.31 | 33.11 | 299 | 37.96653171 | CS |
156 | -12.61 | -26.1509746993 | 48.22 | 59.55 | 29.01 | 2608 | 46.69029317 | CS |
260 | -48.04 | -57.4297668858 | 83.65 | 104.4 | 20.54 | 2527 | 57.25461999 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.