Avolta (PK) Historical Data - DFRYF

Company Name	Stock Ticker Symbol	Market	Type
Avolta AG (PK)	DFRYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	35.69	10:02:03

Open Price	Low Price	High Price	Close Price	Prev Close
				35.69

DFRYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	40.255	42.31	35.69	35.75	68	-4.57	-11.34%
3 Months	39.7685	42.31	35.69	39.61	139	-4.08	-10.26%
6 Months	34.50	42.31	33.11	37.36	256	1.19	3.45%
1 Year	48.97	50.87	33.11	42.39	277	-13.28	-27.12%
3 Years	67.72	72.57	29.01	50.62	3,001	-32.03	-47.30%
5 Years	95.64	104.40	20.54	57.67	2,453	-59.95	-62.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
May 02 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
May 01 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
Apr 30 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
Apr 29 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
Apr 26 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0
Apr 25 2024	35.69	-4.66	-11.55%	35.69	35.69	35.69	267
Apr 24 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Apr 23 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Apr 22 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Apr 19 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Apr 18 2024	40.35	0.00	0.00%	40.35	40.35	40.35	0
Apr 17 2024	40.35	-1.96	-4.63%	40.35	40.35	40.35	1
Apr 16 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
Apr 15 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
Apr 12 2024	42.31	2.06	5.10%	42.31	42.31	42.31	1
Apr 11 2024	40.255	0.87	2.20%	40.255	40.255	40.255	1
Apr 10 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Apr 09 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0
Apr 08 2024	39.39	0.00	0.00%	39.39	39.39	39.39	0