DLP Resources Inc (QB) (DLPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04314 | -13.255899705 | 0.32544 | 0.32544 | 0.27955 | 3000 | 0.29343111 | CS |
26 | 0.0279 | 10.9669811321 | 0.2544 | 0.32544 | 0.2526 | 4700 | 0.27346511 | CS |
52 | -0.2427 | -46.2285714286 | 0.525 | 0.525 | 0.2526 | 6635 | 0.31218229 | CS |
156 | 0.1223 | 76.4375 | 0.16 | 0.5384 | 0.115 | 14023 | 0.24829733 | CS |
260 | 0.1223 | 76.4375 | 0.16 | 0.5384 | 0.115 | 14023 | 0.24829733 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.