DLP Resources Inc (QB) (DLPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3101 | 0.3101 | 0.3101 | 500 | 0.3101 | CS |
12 | 0.017 | 5.8000682361 | 0.2931 | 0.32544 | 0.2931 | 1667 | 0.307736 | CS |
26 | -0.0077 | -2.42290748899 | 0.3178 | 0.32544 | 0.2526 | 5833 | 0.28272086 | CS |
52 | -0.2075 | -40.0888717156 | 0.5176 | 0.5384 | 0.2526 | 6426 | 0.3264351 | CS |
156 | 0.1501 | 93.8125 | 0.16 | 0.5384 | 0.115 | 13960 | 0.24828695 | CS |
260 | 0.1501 | 93.8125 | 0.16 | 0.5384 | 0.115 | 13960 | 0.24828695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.