DLP Resources Inc (QB) Historical Data - DLPRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.04314	-13.255899705	0.32544	0.32544	0.27955	3000	0.29343111	CS
26	0.0279	10.9669811321	0.2544	0.32544	0.2526	4700	0.27346511	CS
52	-0.2427	-46.2285714286	0.525	0.525	0.2526	6635	0.31218229	CS
156	0.1223	76.4375	0.16	0.5384	0.115	13865	0.24849138	CS
260	0.1223	76.4375	0.16	0.5384	0.115	13865	0.24849138	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770020	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1721683620	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1721424420	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1721338020	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1721251620	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1721165220	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1721078820	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720819620	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720733220	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720646820	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720560420	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720474020	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720214820	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1720042020	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719955620	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719869220	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719610020	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719523620	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719437220	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719350820	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719264420	0.2823	0	0.00	0.2823	0.2823	0.2823	0
1719005220	0.2823	-0.0278	-8.96	0.27955	0.2884	0.27955	6500
1718919000	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718746200	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718659800	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718400600	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718314200	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718227800	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718141400	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1718055000	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717795800	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717709400	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717622940	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717536540	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717450140	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717190940	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717104540	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1717018140	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1716931740	0.3101	-0.01534	-4.71	0.3101	0.3101	0.3101	500
1716586140	0.32544	0	0.00	0.32544	0.32544	0.32544	0
1716499740	0.32544	0	0.00	0.32544	0.32544	0.32544	0
1716413340	0.32544	0	0.00	0.32544	0.32544	0.32544	0
1716326940	0.32544	0	0.00	0.32544	0.32544	0.32544	0
1716240540	0.32544	0	0.00	0.32544	0.32544	0.32544	0
1715981340	0.32544	0.03234	11.03	0.32544	0.32544	0.32544	2000
1715895000	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715808600	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715722200	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715635800	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715376600	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715290200	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715203800	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715117400	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1715031000	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714771800	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714685400	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714599000	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714512600	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714426020	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714166820	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1714080420	0.2931	0	0.00	0.2931	0.2931	0.2931	0
1713994020	0.2931	0.0387	15.21	0.2931	0.2931	0.2931	2500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DLP Resources Inc (QB) (DLPRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DLP Resources Inc (QB) (DLPRF) Historical

DLP Resources Inc (QB) (DLPRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History