Diageo is the world's leading premium drinks business with an outstanding collection of beverage alcohol brands across spirits, beer and wine. These brands include Johnnie Walker, Crown Royal, J&B, Windsor, Buchanan's and Bushmills whiskies, Smirnoff, Ciroc and Ketel One vodkas, Baileys, Captain Mor... Diageo is the world's leading premium drinks business with an outstanding collection of beverage alcohol brands across spirits, beer and wine. These brands include Johnnie Walker, Crown Royal, J&B, Windsor, Buchanan's and Bushmills whiskies, Smirnoff, Ciroc and Ketel One vodkas, Baileys, Captain Morgan, Tanqueray and Guinness. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.228 | 0.690909090909 | 33 | 33.4591 | 31.918 | 2086 | 32.44090893 | CS |
4 | 0.1546 | 0.46744513718 | 33.0734 | 33.726 | 31.0575 | 3456 | 31.91473051 | CS |
12 | 1.6281 | 5.1522314944 | 31.5999 | 33.726 | 29.63 | 6039 | 31.63929561 | CS |
26 | -2.998 | -8.27582399382 | 36.226 | 37.382 | 29.63 | 5852 | 32.96612528 | CS |
52 | -6.5 | -16.3612565445 | 39.728 | 42.456458 | 29.63 | 4674 | 34.1802946 | CS |
156 | -13.202 | -28.4342020246 | 46.43 | 56.1 | 29.63 | 6893 | 42.57692152 | CS |
260 | -8.022 | -19.4472727273 | 41.25 | 56.1 | 24.55 | 8688 | 40.96553326 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.