Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc (PK) | DGEAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.352725 | 0.99% | 35.922725 | 16:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.714 | 35.714 | 35.922725 | 35.922725 | 35.57 |
DGEAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 35.9227 | 34.9649 | 35.43 | 3,446 | 0.62273 | 1.76% |
| 1 Month | 35.09 | 35.9227 | 32.80 | 35.04 | 1,747 | 0.83272 | 2.37% |
| 3 Months | 37.80 | 38.17 | 32.80 | 35.97 | 2,120 | -1.88 | -4.97% |
| 6 Months | 34.00 | 38.17 | 32.80 | 35.67 | 3,203 | 1.92 | 5.66% |
| 1 Year | 44.00 | 44.96 | 32.80 | 39.82 | 5,520 | -8.08 | -18.36% |
| 3 Years | 47.08 | 56.10 | 32.80 | 45.01 | 7,576 | -11.16 | -23.70% |
| 5 Years | 42.14 | 56.10 | 24.55 | 41.61 | 8,399 | -6.22 | -14.75% |
DGEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.9227 | 0.35 | 0.99% | 35.714 | 35.9227 | 35.714 | 66,053 |
| May 16 2024 | 35.57 | 0.50 | 1.43% | 35.57 | 35.57 | 35.57 | 1,220 |
| May 15 2024 | 35.07 | -0.22 | -0.63% | 35.50 | 35.502 | 34.9649 | 8,285 |
| May 14 2024 | 35.2924 | -0.32 | -0.90% | 35.828 | 35.828 | 34.982 | 1,364 |
| May 13 2024 | 35.612 | -0.29 | -0.80% | 35.612 | 35.612 | 35.612 | 141 |
| May 10 2024 | 35.90 | 1.20 | 3.46% | 35.30 | 35.90 | 35.30 | 6,222 |
| May 09 2024 | 34.70 | -0.17 | -0.48% | 34.70 | 34.70 | 34.70 | 2,857 |
| May 08 2024 | 34.866 | 0.00 | 0.00% | 34.866 | 34.866 | 34.866 | 0 |
| May 07 2024 | 34.866 | -0.10 | -0.30% | 34.866 | 34.866 | 34.866 | 304 |
| May 06 2024 | 34.97 | 1.54 | 4.61% | 35.70 | 35.70 | 34.97 | 1,101 |
| May 03 2024 | 33.4305 | -0.60 | -1.77% | 34.24 | 34.81 | 33.4305 | 1,339 |
| May 02 2024 | 34.034 | 0.13 | 0.40% | 33.75 | 34.034 | 33.33 | 1,209 |
| May 01 2024 | 33.90 | -1.20 | -3.41% | 32.80 | 33.90 | 32.80 | 1,143 |
| Apr 30 2024 | 35.098 | 0.18 | 0.52% | 35.098 | 35.098 | 35.098 | 130 |
| Apr 29 2024 | 34.916 | 0.00 | 0.00% | 34.916 | 34.916 | 34.916 | 0 |
| Apr 26 2024 | 34.916 | 0.37 | 1.06% | 34.916 | 34.916 | 34.916 | 375 |
| Apr 25 2024 | 34.55 | 0.54 | 1.60% | 34.394 | 34.55 | 34.394 | 584 |
| Apr 24 2024 | 34.006 | -0.99 | -2.84% | 34.412 | 34.412 | 34.006 | 562 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 22 2024 | 35.00 | -0.20 | -0.57% | 34.122 | 35.40 | 33.71 | 1,516 |
| Apr 19 2024 | 35.20 | 0.82 | 2.39% | 35.09 | 35.20 | 34.65 | 1,346 |
| Apr 18 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0 |
