Deutsche Post AG (PK) (DPSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3075 | -2.99593286361 | 43.6425 | 44.04 | 42.335 | 563 | 42.73030325 | CS |
4 | -1.085 | -2.49884845693 | 43.42 | 44.9 | 42.335 | 12885 | 43.20608235 | CS |
12 | -0.385 | -0.901217228464 | 42.72 | 44.9 | 39.14 | 5914 | 42.35855577 | CS |
26 | -0.595 | -1.38597717214 | 42.93 | 44.9 | 39.14 | 6669 | 42.1405473 | CS |
52 | 1.335 | 3.25609756098 | 41 | 50.47 | 38.17 | 4654 | 43.25030744 | CS |
156 | -22.765 | -34.9692780338 | 65.1 | 67.22 | 28.56 | 4758 | 42.68744745 | CS |
260 | 9.433 | 28.6699896663 | 32.902 | 72.01 | 20 | 4892 | 45.13951224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.