Deutsche Post AG (PK) (DPSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.159199454173 | 43.97 | 44.04 | 43.6425 | 913 | 43.67202516 | CS |
4 | 0.62 | 1.42791340396 | 43.42 | 44.9 | 42.79 | 14342 | 43.21540564 | CS |
12 | 3.21 | 7.8618662748 | 40.83 | 44.9 | 39.14 | 5839 | 42.33728174 | CS |
26 | 1.963 | 4.66525655346 | 42.077 | 44.9 | 39.14 | 6591 | 42.1405611 | CS |
52 | 1.449 | 3.40212720997 | 42.591 | 50.47 | 38.17 | 4680 | 43.24302822 | CS |
156 | -21.06 | -32.3502304147 | 65.1 | 67.22 | 28.56 | 4764 | 42.68761262 | CS |
260 | 11.138 | 33.8520454684 | 32.902 | 72.01 | 20 | 4897 | 45.14033102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.