DBS Group Holdings Ltd (PK) (DBSDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0351370344343 | 28.46 | 30.44 | 28.46 | 6855 | 29.54759926 | CS |
4 | 2.81 | 10.9508963367 | 25.66 | 30.44 | 25.36 | 6870 | 28.61551063 | CS |
12 | 1.63 | 6.07302533532 | 26.84 | 30.44 | 23.95 | 5336 | 27.913528 | CS |
26 | 6.54826034 | 29.8710797663 | 21.92173966 | 30.44 | 21.04586164 | 4397 | 26.39359512 | CS |
52 | 7.14319636 | 33.4939847554 | 21.32680364 | 30.44 | 18.85616657 | 4461 | 23.20688954 | CS |
156 | 9.77909343 | 52.3200594545 | 18.69090657 | 30.44 | 17.12093652 | 5710 | 20.65079265 | CS |
260 | 13.39002454 | 88.7934106757 | 15.07997546 | 30.44 | 8.99840727 | 7107 | 18.01713476 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 557.27M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 142.01M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 87.72M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.