DBS Group Holdings Ltd (PK) (DBSDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.985545335085 | 30.44 | 30.44 | 28.47 | 6807 | 29.54682728 | CS |
4 | 0.79 | 2.69165247019 | 29.35 | 30.44 | 25.36 | 6824 | 28.60980348 | CS |
12 | 3.14 | 11.6296296296 | 27 | 30.44 | 23.95 | 5320 | 27.92275753 | CS |
26 | 8.99498236 | 42.5394885601 | 21.14501764 | 30.44 | 21.14501764 | 4385 | 26.41548156 | CS |
52 | 9.97827939 | 49.4912095203 | 20.16172061 | 30.44 | 18.85616657 | 4444 | 23.21965596 | CS |
156 | 11.44909343 | 61.2548855622 | 18.69090657 | 30.44 | 17.12093652 | 5703 | 20.65175378 | CS |
260 | 15.18562215 | 101.546331799 | 14.95437785 | 30.44 | 8.99840727 | 7107 | 18.0181666 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.