Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | DBSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.67% | 26.45 | 13:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.84 | 26.45 | 26.84 | 26.90 |
DBSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 27.30 | 25.67 | 26.82 | 6,904 | -0.63 | -2.33% |
| 1 Month | 24.48 | 27.67 | 24.48 | 26.57 | 4,274 | 1.97 | 8.05% |
| 3 Months | 23.286 | 27.67 | 22.1317 | 25.10 | 3,771 | 3.16 | 13.59% |
| 6 Months | 20.9956 | 27.67 | 20.7411 | 23.17 | 4,610 | 5.45 | 25.98% |
| 1 Year | 21.1955 | 27.67 | 19.9231 | 22.38 | 4,776 | 5.25 | 24.79% |
| 3 Years | 21.0774 | 27.67 | 18.8324 | 21.86 | 5,577 | 5.37 | 25.49% |
| 5 Years | 16.542 | 27.67 | 9.8979 | 19.27 | 7,163 | 9.91 | 59.90% |
DBSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 26.90 | 0.06 | 0.22% | 27.30 | 27.30 | 25.67 | 14,043 |
| May 24 2024 | 26.84 | 0.88 | 3.39% | 25.992 | 27.00 | 25.98 | 10,441 |
| May 23 2024 | 25.96 | -0.69 | -2.59% | 27.28 | 27.28 | 25.96 | 1,036 |
| May 22 2024 | 26.65 | 0.37 | 1.41% | 27.08 | 27.08 | 25.77 | 2,095 |
| May 21 2024 | 26.28 | -0.61 | -2.27% | 26.81 | 26.97 | 26.28 | 9,482 |
| May 20 2024 | 26.89 | 0.32 | 1.20% | 27.04 | 27.04 | 26.37 | 2,130 |
| May 17 2024 | 26.57 | -0.17 | -0.64% | 27.67 | 27.67 | 26.57 | 3,309 |
| May 16 2024 | 26.74 | 0.37 | 1.40% | 26.71 | 26.87 | 26.37 | 4,590 |
| May 15 2024 | 26.37 | -0.43 | -1.60% | 26.63 | 26.77 | 26.37 | 1,820 |
| May 14 2024 | 26.80 | 1.23 | 4.81% | 26.91 | 27.07 | 25.60 | 2,306 |
| May 13 2024 | 25.57 | -1.04 | -3.91% | 26.72 | 26.88 | 25.57 | 2,119 |
| May 10 2024 | 26.61 | 0.21 | 0.80% | 26.58 | 26.61 | 25.71 | 4,509 |
| May 09 2024 | 26.40 | 0.23 | 0.88% | 26.38 | 26.40 | 25.885 | 1,637 |
| May 08 2024 | 26.17 | -0.06 | -0.23% | 26.65 | 26.65 | 26.01 | 1,768 |
| May 07 2024 | 26.23 | -0.59 | -2.20% | 26.89 | 26.89 | 26.23 | 701 |
| May 06 2024 | 26.82 | 0.12 | 0.45% | 27.14 | 27.20 | 25.82 | 7,589 |
| May 03 2024 | 26.70 | 0.90 | 3.49% | 25.76 | 26.74 | 25.76 | 4,604 |
| May 02 2024 | 25.80 | -0.04 | -0.15% | 26.33 | 26.62 | 25.80 | 4,965 |
| May 01 2024 | 25.84 | -0.04 | -0.15% | 24.48 | 26.28 | 24.48 | 2,067 |
| Apr 30 2024 | 25.88 | 0.40 | 1.57% | 25.92 | 25.92 | 25.88 | 704 |
| Apr 29 2024 | 25.48 | -0.20 | -0.78% | 25.63 | 25.63 | 25.48 | 2,443 |
