Daikin Industries Ltd (PK) (DKILY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 14.4 | 0.21 | 1.48 | 14.41 | 14.78 | 14.23 | 300413 |
| 1721424180 | 14.19 | -0.15 | -1.05 | 14.45 | 14.45 | 14.18 | 634109 |
| 1721337960 | 14.34 | 0.03 | 0.21 | 14.355 | 14.46 | 14.25 | 249139 |
| 1721251320 | 14.31 | -0.11 | -0.76 | 14.36 | 14.66 | 14.24 | 241709 |
| 1721164920 | 14.42 | -0.26 | -1.77 | 14.17 | 14.54 | 14.17 | 294189 |
| 1721078940 | 14.68 | 0.01 | 0.07 | 14.67 | 14.84 | 14.58 | 339952 |
| 1720819200 | 14.67 | 0.16 | 1.10 | 14.49 | 14.78 | 14.48 | 234186 |
| 1720733280 | 14.51 | 0.14 | 0.97 | 14.6 | 14.79 | 14.42 | 604608 |
| 1720646880 | 14.37 | -0.08 | -0.55 | 14.13 | 14.41 | 14.13 | 104090 |
| 1720560540 | 14.45 | 0 | 0.00 | 14.94 | 14.94 | 14.33 | 355352 |
| 1720473600 | 14.45 | 0.18 | 1.28 | 14.64 | 14.64 | 14.33 | 211480 |
| 1720214640 | 14.267 | 0.19 | 1.33 | 14.37 | 14.67 | 14.1 | 191143 |
| 1720041000 | 14.08 | 0.34 | 2.47 | 14.37 | 14.3999 | 13.92 | 100290 |
| 1719955740 | 13.74 | 0.12 | 0.88 | 13.74 | 13.85 | 13.58 | 404646 |
| 1719868980 | 13.62 | -0.3 | -2.16 | 13.85 | 13.88 | 13.5 | 204029 |
| 1719610020 | 13.92 | 0.02 | 0.14 | 13.78 | 14.33 | 13.77 | 341977 |
| 1719523200 | 13.9 | -0.31 | -2.18 | 14.11 | 14.11 | 13.78 | 142009 |
| 1719437040 | 14.21 | -0.22 | -1.52 | 14.6 | 14.74 | 14.08 | 228590 |
| 1719350880 | 14.43 | 0.13 | 0.91 | 14.25 | 14.5 | 14 | 417302 |
| 1719264540 | 14.3 | -0.12 | -0.83 | 14.22 | 14.74 | 14.18 | 521260 |
| 1719005220 | 14.42 | 0.01 | 0.07 | 14.6 | 14.93 | 14.39 | 242182 |
| 1718918640 | 14.41 | -0.02 | -0.14 | 14.6 | 14.91 | 14.31 | 174018 |
| 1718746140 | 14.43 | -0.24 | -1.64 | 14.44 | 14.57 | 14.3 | 592607 |
| 1718659680 | 14.67 | 0.05 | 0.34 | 14.65 | 14.99 | 14.13 | 213065 |
| 1718400300 | 14.62 | 0.01 | 0.07 | 14.76 | 14.76 | 14.5 | 227413 |
| 1718314140 | 14.61 | 0.18 | 1.25 | 15.15 | 15.15 | 14.58 | 313556 |
| 1718227380 | 14.43 | 0.12 | 0.84 | 14.29 | 14.78 | 14.29 | 233632 |
| 1718141340 | 14.31 | -0.23 | -1.58 | 14.4 | 14.8 | 14.29 | 190042 |
| 1718054880 | 14.54 | 0.23 | 1.61 | 14.71 | 14.71 | 14.43 | 366781 |
| 1717795800 | 14.31 | -0.14 | -0.97 | 14.82 | 14.82 | 14.25 | 205486 |
| 1717709400 | 14.45 | -0.46 | -3.09 | 14.465 | 14.56 | 14.37 | 324635 |
| 1717622460 | 14.91 | 0.01 | 0.07 | 15.04 | 15.28 | 14.77 | 229999 |
| 1717536360 | 14.9 | 0.1 | 0.68 | 15.08 | 15.36 | 14.8 | 273596 |
| 1717450140 | 14.8 | 0.22 | 1.51 | 14.95 | 15.26 | 14.65 | 275137 |
| 1717190940 | 14.58 | 0.11 | 0.76 | 14.4701 | 14.99 | 14.45 | 372717 |
| 1717104540 | 14.47 | 0.03 | 0.21 | 14.86 | 14.86 | 13.99 | 404101 |
| 1717018020 | 14.44 | -0.51 | -3.41 | 14.8 | 14.8 | 14.38 | 413041 |
| 1716931740 | 14.95 | -0.32 | -2.10 | 15 | 15.2 | 14.8 | 377078 |
| 1716585840 | 15.27 | 0.07 | 0.46 | 15.05 | 15.34 | 15.05 | 305677 |
| 1716499740 | 15.2 | -0.05 | -0.33 | 15.47 | 15.64 | 15.18 | 521271 |
| 1716412800 | 15.25 | -0.15 | -0.97 | 15.33 | 15.73 | 14.85 | 263968 |
| 1716326940 | 15.4 | -0.44 | -2.78 | 15.015 | 15.43 | 14.79 | 642387 |
| 1716240180 | 15.84 | -0.21 | -1.31 | 15.9 | 15.93 | 15.55 | 816489 |
| 1715981340 | 16.05 | -0.03 | -0.19 | 16.11 | 16.29 | 15.92 | 309224 |
| 1715894940 | 16.079999 | 0.05 | 0.31 | 16.32 | 16.32 | 16.04 | 207106 |
| 1715808000 | 16.03 | 0.14 | 0.88 | 15.915 | 16.079999 | 15.75 | 491125 |
| 1715722140 | 15.89 | 0.07 | 0.44 | 15.715 | 16 | 15.43 | 516863 |
| 1715635200 | 15.82 | -0.09 | -0.57 | 15.88 | 15.88 | 15.71 | 961123 |
| 1715376000 | 15.91 | 0.51 | 3.32 | 15.86 | 16.16 | 15.8 | 1171074 |
| 1715289720 | 15.3982 | 1.07 | 7.45 | 15.06 | 15.48 | 15.03 | 437416 |
| 1715203200 | 14.33 | -0.1 | -0.69 | 14.1401 | 14.565 | 14.14 | 150981 |
| 1715117340 | 14.43 | -0.17 | -1.16 | 14.32 | 14.85 | 14.32 | 246550 |
| 1715030940 | 14.6 | 0.06 | 0.41 | 14.79 | 14.79 | 14.2 | 527643 |
| 1714771740 | 14.54 | 0.24 | 1.68 | 14.4 | 14.72 | 14.23 | 166733 |
| 1714685340 | 14.3 | 0.45 | 3.25 | 14.34 | 14.35 | 14.02 | 900280 |
| 1714598400 | 13.85 | 0.23 | 1.69 | 13.79 | 14.38 | 13.54 | 129350 |
| 1714512600 | 13.62 | -0.03 | -0.22 | 13.805 | 14.18 | 13.62 | 280480 |
| 1714425720 | 13.65 | 0.15 | 1.11 | 13.11 | 13.71 | 13.11 | 519981 |
| 1714166580 | 13.5 | 0.41 | 3.13 | 13.45 | 13.92 | 13.37 | 383010 |
| 1714080300 | 13.09 | 0.18 | 1.39 | 13 | 13.19 | 12.89 | 413934 |
| 1713994020 | 12.91 | -0.04 | -0.31 | 13 | 13.15 | 12.69 | 365060 |
| 1713907740 | 12.95 | 0.2 | 1.57 | 12.89 | 13.11 | 12.75 | 353186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
