ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,888.93
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Dacotah Banks Inc (QX) (DBIN) Quote

      Dacotah Banks Inc (QX)

      Dacotah Banks Inc (QX) (DBIN)

      USOTC
      31.52
      -0.48
      (-1.50%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.52
      Bid
      30.55
      Ask
      33.35
      Volume
      11,500
      31.52 Day's Range 31.52
      29.50 52 Week Range 34.75
      Previous Close
      32.00
      Open
      31.52
      Last Trade
      11500
      @
      31.52
      Last Trade Time
      Average Volume (3m)
      504
      Financial Volume
      $ 362,480
      VWAP
      31.52

      Ask ADVFN Intelligence (AI)

      DBIN Latest News

      More News

      Scheduled Ex-Dividend

      Tue, Sep 17, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTCQB) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTCQB). Dacotah Banks, Inc. is scheduled to...

      September 17 2013
      OTC Markets

      Ex-Dividend

      Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Ex-Dividend - As of Mon, Mar 25, 2013, Dacotah Banks, Inc. traded ex-dividend. Dacotah Banks, Inc. will disburse a Cash Dividend...

      March 22 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Mar 22, 2013 08:00 - Dacotah Banks, Inc. (DBIN: OTC Link) - Scheduled Ex-Dividend - Dacotah Banks, Inc. has announced a dividend ex-date for (DBIN: OTC Link). Dacotah Banks, Inc. is scheduled...

      March 22 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.48-1.532323184631.06026944CS
      40.521.6774193548431323137931.15352356CS
      120.020.063492063492131.533.493050431.42414543CS
      260.822.6710097719930.733.4929.599431.2814267CS
      52-2.97-8.6111916497534.4934.7529.5106532.23042512CS
      156-1.53-4.629349470533.0546.0129.5130734.16388065CS
      260-2.98-8.6376811594234.546.0124115133.12227758CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      BYOCBeyond Commerce Inc (PK)
      $ 0.0001
      (9,900.00%)
      		32.65M
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      DBIN Discussion

      View Posts
      SPARK'S FLY SPARK'S FLY 6 years ago
      Dacotah Banks, Inc. is a one bank holding company headquartered in Aberdeen, South Dakota. With $2.4 billion in assets, the company is the sole shareholder of Dacotah Bank. The bank operates thirty-two full-service locations in South Dakota, North Dakota, and Minnesota
      👍️0
      SPARK'S FLY SPARK'S FLY 6 years ago
      WATCH LIST!!!
      👍️0

      Your Recent History

      USOTC
      DBIN
      Dacotah Banks (QX)
      NASDAQ
      EVST
      Everlast
      Delayed Upgrade Clock