Volume | 305 |
|
|||||
News | - | ||||||
Day High | 30.00 | Low High |
|||||
Day Low | 29.946 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.00 | 29.946 | 30.00 | 29.946 | 30.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 305 | $ 29.9991 | $ 9,150 | - | 29.50 - 34.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:21:49 | 5 | $ 29.946 | USD |
Dacotah Banks (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 30.95 | 29.55 | 30.05 | 1,236 | -1.00 | -3.24% |
1 Month | 30.80 | 31.90 | 29.50 | 29.92 | 746 | -0.854 | -2.77% |
3 Months | 32.00 | 33.50 | 29.50 | 30.73 | 587 | -2.05 | -6.42% |
6 Months | 32.00 | 34.00 | 29.50 | 31.66 | 618 | -2.05 | -6.42% |
1 Year | 34.15 | 34.75 | 29.50 | 33.33 | 1,779 | -4.20 | -12.31% |
3 Years | 32.50 | 46.01 | 29.50 | 34.44 | 1,327 | -2.55 | -7.86% |
5 Years | 34.05 | 46.01 | 24.00 | 33.30 | 1,128 | -4.10 | -12.05% |