Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.76% | 32.00 | 16:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 32.00 | 31.76 |
DBIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 32.00 | 30.50 | 30.50 | 262 | 1.50 | 4.92% |
| 1 Month | 30.95 | 32.75 | 29.55 | 31.08 | 1,815 | 1.05 | 3.39% |
| 3 Months | 33.00 | 33.00 | 29.50 | 30.83 | 1,074 | -1.00 | -3.03% |
| 6 Months | 33.00 | 34.00 | 29.50 | 31.28 | 668 | -1.00 | -3.03% |
| 1 Year | 34.15 | 34.75 | 29.50 | 33.16 | 1,880 | -2.15 | -6.30% |
| 3 Years | 33.00 | 46.01 | 29.50 | 34.31 | 1,352 | -1.00 | -3.03% |
| 5 Years | 34.01 | 46.01 | 24.00 | 33.23 | 1,155 | -2.01 | -5.91% |
DBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.00 | 0.24 | 0.76% | 32.00 | 32.00 | 32.00 | 24 |
| Jun 13 2024 | 31.76 | 0.00 | 0.00% | 31.76 | 31.76 | 31.76 | 0 |
| Jun 12 2024 | 31.76 | 1.26 | 4.13% | 31.76 | 31.76 | 31.76 | 1 |
| Jun 11 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| Jun 10 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 30.50 | 522 |
| Jun 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Jun 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Jun 05 2024 | 31.00 | -1.75 | -5.34% | 31.00 | 31.00 | 31.00 | 460 |
| Jun 04 2024 | 32.75 | 0.75 | 2.34% | 32.75 | 32.75 | 32.75 | 10 |
| Jun 03 2024 | 32.00 | 0.25 | 0.79% | 32.00 | 32.00 | 32.00 | 234 |
| May 31 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| May 30 2024 | 31.75 | 0.25 | 0.79% | 32.00 | 32.00 | 31.75 | 12,500 |
| May 29 2024 | 31.50 | 1.90 | 6.40% | 30.00 | 31.50 | 30.00 | 2,110 |
| May 28 2024 | 29.604 | -0.34 | -1.14% | 29.98 | 30.00 | 29.604 | 2,508 |
| May 24 2024 | 29.946 | -0.05 | -0.18% | 30.00 | 30.00 | 29.946 | 305 |
| May 23 2024 | 30.00 | 0.45 | 1.52% | 30.00 | 30.00 | 30.00 | 250 |
| May 22 2024 | 29.55 | -0.44 | -1.47% | 29.55 | 29.55 | 29.55 | 277 |
| May 21 2024 | 29.99 | -0.89 | -2.88% | 30.00 | 30.00 | 29.65 | 3,948 |
| May 20 2024 | 30.88 | -0.62 | -1.97% | 30.95 | 30.95 | 30.88 | 470 |
| May 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
