![Cyanotech Corporation (QB)](/common/images/company/NO_CYAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.047 | -15.0641025641 | 0.312 | 0.312 | 0.265 | 4333 | 0.28047856 | CS |
4 | -0.021 | -7.34265734266 | 0.286 | 0.38 | 0.26 | 3795 | 0.30838914 | CS |
12 | -0.0255 | -8.77796901893 | 0.2905 | 0.4999 | 0.26 | 4095 | 0.32195261 | CS |
26 | 0.145 | 120.833333333 | 0.12 | 0.4999 | 0.12 | 12816 | 0.27281291 | CS |
52 | 0.145 | 120.833333333 | 0.12 | 0.4999 | 0.12 | 12816 | 0.27281291 | CS |
156 | 0.145 | 120.833333333 | 0.12 | 0.4999 | 0.12 | 12816 | 0.27281291 | CS |
260 | 0.145 | 120.833333333 | 0.12 | 0.4999 | 0.12 | 12816 | 0.27281291 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.